Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0017	0.0018	0.0016	0.0017	33,846,628	-0.00(-5.56%)
Dec 30, 2025	0.0018	0.0019	0.0016	0.0018	61,329,848	+0.00(+5.88%)
Dec 29, 2025	0.0018	0.0018	0.0016	0.0017	25,347,700	-0.00(-5.56%)
Dec 26, 2025	0.0018	0.0019	0.0016	0.0018	25,537,828	+0.00(+0.00%)
Dec 24, 2025	0.0016	0.0018	0.0016	0.0018	3,534,229	+0.00(+5.88%)
Dec 23, 2025	0.0019	0.0020	0.0016	0.0017	20,127,276	-0.00(-10.53%)
Dec 22, 2025	0.0016	0.0021	0.0016	0.0019	45,806,040	+0.00(+11.76%)
Dec 19, 2025	0.0018	0.0019	0.0016	0.0017	37,977,792	-0.00(-10.53%)
Dec 18, 2025	0.0020	0.0021	0.0017	0.0019	39,983,108	-0.00(-5.00%)
Dec 17, 2025	0.0020	0.0021	0.0018	0.0020	22,212,590	+0.00(+5.26%)
Dec 16, 2025	0.0024	0.0024	0.0019	0.0019	45,268,976	-0.00(-17.39%)
Dec 15, 2025	0.0024	0.0024	0.0021	0.0023	28,701,694	+0.00(+0.00%)
Dec 12, 2025	0.0024	0.0026	0.0022	0.0023	23,484,284	-0.00(-4.17%)
Dec 11, 2025	0.0026	0.0026	0.0023	0.0024	14,391,649	-0.00(-7.69%)
Dec 10, 2025	0.0026	0.0028	0.0025	0.0026	8,182,532	-0.00(-3.70%)
Dec 09, 2025	0.0025	0.0029	0.0024	0.0027	19,708,748	+0.00(+3.85%)
Dec 08, 2025	0.0025	0.0026	0.0024	0.0026	15,182,669	+0.00(+4.00%)
Dec 05, 2025	0.0025	0.0025	0.0023	0.0025	14,656,541	+0.00(+0.00%)
Dec 04, 2025	0.0025	0.0028	0.0024	0.0025	40,257,848	+0.00(+4.17%)
Dec 03, 2025	0.0025	0.0029	0.0023	0.0024	31,296,080	-0.00(-4.00%)
Dec 02, 2025	0.0029	0.0029	0.0024	0.0025	15,585,337	-0.00(-7.41%)
Dec 01, 2025	0.0027	0.0029	0.0024	0.0027	23,580,362	+0.00(+8.00%)
Nov 28, 2025	0.0025	0.0027	0.0023	0.0025	7,567,364	+0.00(+0.00%)
Nov 26, 2025	0.0022	0.0025	0.0022	0.0025	20,676,094	+0.00(+13.64%)
Nov 25, 2025	0.0022	0.0025	0.0021	0.0022	27,956,166	-0.00(-12.00%)
Nov 24, 2025	0.0028	0.0028	0.0021	0.0025	98,911,696	-0.00(-7.41%)
Nov 21, 2025	0.0028	0.0029	0.0026	0.0027	13,247,073	-0.00(-3.57%)
Nov 20, 2025	0.0030	0.0032	0.0027	0.0028	32,804,704	-0.00(-6.67%)
Nov 19, 2025	0.0030	0.0032	0.0028	0.0030	10,632,621	-0.00(-3.23%)
Nov 18, 2025	0.0029	0.0031	0.0028	0.0031	24,696,464	+0.00(+10.71%)
Nov 17, 2025	0.0031	0.0035	0.0028	0.0028	15,382,191	-0.00(-6.67%)
Nov 14, 2025	0.0025	0.0032	0.0025	0.0030	28,075,940	+0.00(+11.11%)
Nov 13, 2025	0.0029	0.0029	0.0024	0.0027	68,066,512	-0.00(-3.57%)
Nov 12, 2025	0.0030	0.0030	0.0028	0.0028	12,583,857	-0.00(-6.67%)
Nov 11, 2025	0.0033	0.0033	0.0028	0.0030	19,390,636	-0.00(-3.23%)
Nov 10, 2025	0.0034	0.0035	0.0030	0.0031	43,051,248	-0.00(-6.06%)
Nov 07, 2025	0.0033	0.0034	0.0031	0.0033	12,929,074	+0.00(+0.00%)
Nov 06, 2025	0.0035	0.0036	0.0030	0.0033	48,610,016	-0.00(-8.33%)
Nov 05, 2025	0.0035	0.0038	0.0034	0.0036	20,656,156	+0.00(+2.86%)
Nov 04, 2025	0.0039	0.0039	0.0035	0.0035	22,217,284	-0.00(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.