Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0098	0.0098	0.0085	0.0092	17,593,968	+0.00(+1.10%)
Jul 02, 2025	0.0100	0.0102	0.0087	0.0091	50,715,596	-0.00(-9.90%)
Jul 01, 2025	0.0103	0.0104	0.0084	0.0101	82,727,880	-0.00(-0.98%)
Jun 30, 2025	0.0076	0.0103	0.0075	0.0102	144,119,792	+0.00(+37.84%)
Jun 27, 2025	0.0068	0.0082	0.0063	0.0074	92,117,400	+0.00(+8.82%)
Jun 26, 2025	0.0079	0.0079	0.0061	0.0068	116,031,112	-0.00(-8.11%)
Jun 25, 2025	0.0095	0.0096	0.0066	0.0074	162,537,056	-0.00(-16.85%)
Jun 24, 2025	0.0096	0.0109	0.0081	0.0089	129,978,648	-0.00(-14.42%)
Jun 23, 2025	0.0134	0.0155	0.0086	0.0104	409,458,048	-0.00(-19.38%)
Jun 20, 2025	0.0091	0.0136	0.0088	0.0129	354,058,912	+0.00(+50.00%)
Jun 18, 2025	0.0050	0.0088	0.0044	0.0086	372,183,392	+0.01(+138.89%)
Jun 17, 2025	0.0036	0.0040	0.0032	0.0036	17,623,296	-0.00(-5.26%)
Jun 16, 2025	0.0042	0.0042	0.0037	0.0038	5,684,451	-0.00(-9.52%)
Jun 13, 2025	0.0042	0.0045	0.0038	0.0042	6,185,002	+0.00(+5.00%)
Jun 12, 2025	0.0040	0.0044	0.0036	0.0040	10,302,127	+0.00(+8.11%)
Jun 11, 2025	0.0038	0.0042	0.0035	0.0037	14,690,003	-0.00(-2.63%)
Jun 10, 2025	0.0047	0.0050	0.0036	0.0038	46,908,324	-0.00(-20.83%)
Jun 09, 2025	0.0051	0.0052	0.0044	0.0048	11,368,227	-0.00(-5.88%)
Jun 06, 2025	0.0050	0.0057	0.0048	0.0051	20,276,316	+0.00(+2.00%)
Jun 05, 2025	0.0053	0.0055	0.0046	0.0050	3,817,931	+0.00(+4.17%)
Jun 04, 2025	0.0048	0.0053	0.0046	0.0048	5,027,269	+0.00(+0.00%)
Jun 03, 2025	0.0050	0.0053	0.0048	0.0048	2,387,680	-0.00(-4.00%)
Jun 02, 2025	0.0048	0.0054	0.0036	0.0050	11,894,696	+0.00(+6.38%)
May 30, 2025	0.0048	0.0048	0.0041	0.0047	6,100,354	+0.00(+6.82%)
May 29, 2025	0.0042	0.0047	0.0041	0.0044	2,071,439	+0.00(+2.33%)
May 28, 2025	0.0041	0.0048	0.0041	0.0043	7,744,895	+0.00(+0.00%)
May 27, 2025	0.0050	0.0050	0.0040	0.0043	36,452,496	-0.00(-18.87%)
May 23, 2025	0.0052	0.0055	0.0049	0.0053	15,145,495	+0.00(+6.00%)
May 22, 2025	0.0045	0.0050	0.0042	0.0050	17,098,020	+0.00(+11.11%)
May 21, 2025	0.0045	0.0048	0.0042	0.0045	6,127,742	+0.00(+7.14%)
May 20, 2025	0.0055	0.0055	0.0041	0.0042	44,748,152	-0.00(-19.23%)
May 19, 2025	0.0055	0.0065	0.0046	0.0052	15,949,558	-0.00(-3.70%)
May 16, 2025	0.0069	0.0069	0.0047	0.0054	61,709,664	-0.00(-23.94%)
May 15, 2025	0.0073	0.0076	0.0067	0.0071	13,483,081	-0.00(-1.39%)
May 14, 2025	0.0071	0.0076	0.0067	0.0072	18,639,652	+0.00(+2.86%)
May 13, 2025	0.0069	0.0076	0.0064	0.0070	21,361,180	+0.00(+1.45%)
May 12, 2025	0.0079	0.0081	0.0063	0.0069	33,648,884	-0.00(-13.75%)
May 09, 2025	0.0069	0.0081	0.0069	0.0080	23,128,888	+0.00(+15.94%)
May 08, 2025	0.0060	0.0073	0.0053	0.0069	28,482,040	+0.00(+16.95%)
May 07, 2025	0.0056	0.0067	0.0052	0.0059	36,430,548	+0.00(+5.36%)
May 06, 2025	0.0064	0.0067	0.0050	0.0056	40,168,448	+0.00(+5.66%)
May 05, 2025	0.0042	0.0062	0.0038	0.0053	31,895,510	+0.00(+17.78%)
May 02, 2025	0.0039	0.0046	0.0039	0.0045	10,910,445	+0.00(+9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.