Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.1100	0	+0.01(+15.79%)
Feb 18, 2026	0.0975	0.0975	0.0950	0.0950	1,974	+0.01(+5.56%)
Feb 17, 2026	0.0950	0.1001	0.0900	0.0900	7,634	-0.02(-21.67%)
Feb 10, 2026				0.1149	0	+0.03(+31.31%)
Feb 09, 2026	0.0900	0.0900	0.0805	0.0875	623	+0.01(+10.34%)
Feb 06, 2026	0.0793	0.0793	0.0793	0.0793	500	-0.00(-2.10%)
Feb 02, 2026				0.0810	0	-0.02(-18.59%)
Jan 28, 2026				0.0995	0	-0.01(-11.00%)
Jan 26, 2026				0.1118	0	-0.00(-0.27%)
Jan 20, 2026				0.1121	5	-0.00(-2.52%)
Jan 16, 2026	0.0926	0.1150	0.0885	0.1150	5,590	+0.03(+40.24%)
Jan 13, 2026				0.0820	43	-0.03(-29.31%)
Jan 12, 2026	0.1160	0.1160	0.1160	0.1160	200	-0.03(-22.67%)
Jan 08, 2026				0.1500	5	+0.01(+7.14%)
Jan 07, 2026	0.1384	0.1400	0.1159	0.1400	11,500	+0.01(+7.69%)
Jan 05, 2026				0.1300	20	-0.01(-6.07%)
Jan 02, 2026	0.1100	0.1500	0.0815	0.1384	12,250	+0.03(+25.82%)
Dec 31, 2025	0.1100	0.1100	0.1100	0.1100	13,448	+0.01(+10.00%)
Dec 29, 2025				0.1000	2,659	-0.02(-16.67%)
Dec 23, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1200	0.1200	0.1200	10,005	-0.00(-0.83%)
Dec 19, 2025	0.1210	0.1210	0.1210	0.1210	3,986	+0.00(+1.34%)
Dec 17, 2025				0.1194	0	+0.00(+4.01%)
Dec 16, 2025	0.1148	0.1148	0.1148	0.1148	1,000	+0.02(+23.84%)
Dec 11, 2025				0.0927	10	-0.03(-25.78%)
Dec 08, 2025				0.1249	0	+0.02(+14.59%)
Dec 05, 2025	0.1090	0.1090	0.1090	0.1090	9,798	-0.02(-16.15%)
Dec 04, 2025	0.1300	0.1300	0.1300	0.1300	4,136	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.