Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Dna Brands Inc (OP:DNAX)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 2,605,258 +0.00(+0.00%)
Jul 18, 2025 0.0001 0 +0.00(+0.00%)
Jul 09, 2025 0.0001 0 +0.00(+0.00%)
Jul 07, 2025 0.0001 0 +0.00(+0.00%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 1,122,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 1,840,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 20, 2025 0.0001 0 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 111,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 1,000,972 +0.00(+0.00%)
Jun 05, 2025 0.0001 0 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 22, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0 +0.00(+0.00%)
May 13, 2025 0.0001 0 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 210,996 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.