Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.450	3.720	2.750	3.630	17,161	-0.02(-0.55%)
Dec 18, 2025	3.250	4.037	3.050	3.650	87,431	+0.52(+16.61%)
Dec 17, 2025	2.150	3.140	2.150	3.130	50,304	+0.98(+45.58%)
Dec 16, 2025	2.000	2.150	2.000	2.150	27,155	+0.01(+0.47%)
Dec 15, 2025	2.100	2.140	2.090	2.140	18,072	-0.01(-0.35%)
Dec 12, 2025	2.140	2.150	2.120	2.147	5,586	+0.00(+0.05%)
Dec 11, 2025	2.098	2.290	2.095	2.147	36,495	+0.05(+2.21%)
Dec 10, 2025	2.090	2.100	2.070	2.100	2,906	+0.01(+0.48%)
Dec 09, 2025	2.085	2.105	2.080	2.090	9,347	-0.01(-0.48%)
Dec 08, 2025	2.100	2.100	1.900	2.100	4,375	+0.00(+0.00%)
Dec 05, 2025	2.140	2.170	1.912	2.100	12,342	-0.05(-2.33%)
Dec 04, 2025	2.150	2.170	2.084	2.150	10,475	-0.01(-0.46%)
Dec 03, 2025	2.153	2.170	2.110	2.160	8,781	-0.02(-0.92%)
Dec 02, 2025	2.180	2.180	2.150	2.180	1,153	+0.04(+1.87%)
Dec 01, 2025	2.175	2.190	2.094	2.140	8,444	+0.04(+1.90%)
Nov 28, 2025	2.050	2.100	2.000	2.100	3,110	+0.03(+1.45%)
Nov 26, 2025	2.100	2.110	1.950	2.070	5,618	-0.01(-0.48%)
Nov 25, 2025	1.950	2.140	1.930	2.080	33,145	+0.09(+4.52%)
Nov 24, 2025	1.960	2.030	1.913	1.990	7,703	+0.00(+0.00%)
Nov 21, 2025	1.960	1.990	1.900	1.990	8,254	-0.01(-0.50%)
Nov 20, 2025	1.968	2.000	1.950	2.000	3,281	-0.01(-0.50%)
Nov 19, 2025	2.013	2.017	1.960	2.010	2,130	-0.04(-1.95%)
Nov 18, 2025	2.050	2.070	2.050	2.050	300	+0.05(+2.65%)
Nov 17, 2025	2.100	2.100	1.990	1.997	4,430	-0.10(-4.90%)
Nov 14, 2025	2.000	2.100	1.950	2.100	23,790	+0.08(+4.22%)
Nov 13, 2025	2.100	2.100	2.010	2.015	23,230	-0.07(-3.59%)
Nov 12, 2025	2.040	2.090	1.980	2.090	39,275	+0.04(+1.95%)
Nov 11, 2025	2.070	2.130	2.010	2.050	9,459	-0.02(-0.97%)
Nov 10, 2025	2.113	2.130	2.010	2.070	21,073	-0.07(-3.27%)
Nov 07, 2025	2.141	2.141	2.010	2.140	2,634	-0.01(-0.47%)
Nov 06, 2025	2.150	2.200	2.030	2.150	19,140	+0.00(+0.00%)
Nov 05, 2025	2.100	2.150	2.100	2.150	2,057	+0.00(+0.00%)
Nov 04, 2025	2.160	2.160	1.900	2.150	8,003	-0.01(-0.46%)
Nov 03, 2025	2.174	2.200	2.160	2.160	15,098	-0.03(-1.37%)
Oct 31, 2025	2.190	2.190	2.150	2.190	7,006	+0.00(+0.00%)
Oct 30, 2025	2.140	2.190	2.100	2.190	9,779	+0.04(+1.86%)
Oct 29, 2025	2.150	2.162	2.150	2.150	1,373	+0.00(+0.00%)
Oct 28, 2025	2.190	2.200	2.140	2.150	12,583	-0.01(-0.46%)
Oct 27, 2025	1.900	2.170	1.900	2.160	12,856	+0.09(+4.15%)
Oct 24, 2025	2.040	2.170	2.000	2.074	25,266	+0.06(+3.18%)
Oct 23, 2025	1.930	2.040	1.900	2.010	4,761	+0.08(+4.15%)
Oct 22, 2025	1.910	1.963	1.910	1.930	18,373	-0.07(-3.50%)
Oct 21, 2025	2.062	2.062	1.962	2.000	2,487	+0.02(+1.01%)
Oct 20, 2025	2.060	2.100	1.890	1.980	23,064	-0.22(-10.00%)
Oct 17, 2025	2.190	2.200	1.999	2.200	10,820	+0.01(+0.46%)
Oct 16, 2025	2.174	2.190	2.060	2.190	1,651	+0.00(+0.00%)
Oct 15, 2025	2.050	2.190	2.050	2.190	3,430	+0.01(+0.46%)
Oct 14, 2025	2.280	2.290	2.160	2.180	3,139	-0.11(-4.80%)
Oct 13, 2025	2.300	2.304	2.170	2.290	2,465	-0.01(-0.43%)
Oct 10, 2025	2.180	2.350	1.810	2.300	17,464	+0.14(+6.48%)
Oct 09, 2025	2.150	2.340	2.140	2.160	1,312	+0.01(+0.47%)
Oct 08, 2025	2.050	2.350	2.050	2.150	61,392	+0.10(+5.13%)
Oct 07, 2025	2.050	2.120	2.030	2.045	6,722	-0.00(-0.24%)
Oct 06, 2025	2.115	2.120	1.960	2.050	6,656	+0.05(+2.50%)
Oct 03, 2025	2.000	2.070	1.940	2.000	22,066	-0.02(-0.99%)
Oct 02, 2025	2.040	2.100	1.923	2.020	32,672	-0.08(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.