Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	1.960	2.190	1.960	2.190	6,439	+0.00(+0.00%)
Sep 05, 2025	2.200	2.200	2.100	2.190	972	-0.06(-2.67%)
Sep 04, 2025	2.190	2.250	2.002	2.250	12,755	+0.02(+0.90%)
Sep 03, 2025	2.290	2.290	2.000	2.230	4,711	+0.04(+1.83%)
Sep 02, 2025	2.100	2.290	2.000	2.190	10,506	-0.10(-4.16%)
Aug 29, 2025	2.020	2.285	2.020	2.285	4,527	+0.08(+3.86%)
Aug 28, 2025	2.200	2.220	2.070	2.200	5,476	-0.03(-1.17%)
Aug 27, 2025	2.090	2.226	2.080	2.226	7,601	+0.17(+8.06%)
Aug 26, 2025	2.190	2.190	2.020	2.060	7,241	-0.05(-2.37%)
Aug 25, 2025	2.110	2.140	2.040	2.110	8,209	-0.09(-4.09%)
Aug 22, 2025	2.150	2.200	2.060	2.200	14,660	+0.00(+0.00%)
Aug 21, 2025	2.150	2.200	2.150	2.200	1,404	+0.03(+1.38%)
Aug 20, 2025	2.200	2.290	2.150	2.170	7,293	-0.03(-1.36%)
Aug 19, 2025	2.248	2.300	2.150	2.200	8,048	-0.07(-3.00%)
Aug 18, 2025	2.150	2.400	2.150	2.268	11,279	-0.03(-1.39%)
Aug 15, 2025	2.200	2.300	2.100	2.300	3,150	+0.05(+2.22%)
Aug 14, 2025	2.250	2.250	2.050	2.250	3,020	+0.08(+3.50%)
Aug 13, 2025	2.000	2.300	1.880	2.174	20,786	+0.12(+6.05%)
Aug 12, 2025	2.000	2.100	1.990	2.050	34,777	+0.04(+1.99%)
Aug 11, 2025	2.194	2.280	1.910	2.010	23,988	-0.14(-6.51%)
Aug 08, 2025	2.180	2.180	2.010	2.150	9,043	-0.05(-2.27%)
Aug 07, 2025	2.205	2.205	2.130	2.200	915	-0.08(-3.51%)
Aug 06, 2025	2.170	2.300	2.040	2.280	81,887	-0.11(-4.60%)
Aug 05, 2025	2.250	2.390	2.150	2.390	10,333	-0.01(-0.42%)
Aug 04, 2025	2.370	2.400	2.285	2.400	2,655	+0.10(+4.35%)
Aug 01, 2025	2.140	2.330	2.130	2.300	25,428	+0.15(+6.98%)
Jul 31, 2025	2.180	2.280	2.120	2.150	12,862	-0.01(-0.46%)
Jul 30, 2025	2.300	2.300	2.110	2.160	9,908	-0.20(-8.47%)
Jul 29, 2025	2.360	2.360	2.360	2.360	206	-0.01(-0.42%)
Jul 28, 2025	2.250	2.380	2.210	2.370	21,238	+0.02(+0.85%)
Jul 25, 2025	2.200	2.490	2.100	2.350	68,838	+0.09(+3.98%)
Jul 24, 2025	2.200	2.520	2.130	2.260	34,690	-0.03(-1.31%)
Jul 23, 2025	2.222	2.300	2.222	2.290	23,575	-0.01(-0.43%)
Jul 22, 2025	2.291	2.480	2.210	2.300	12,952	+0.10(+4.55%)
Jul 21, 2025	2.110	2.600	2.110	2.200	6,837	-0.01(-0.45%)
Jul 18, 2025	2.500	2.676	2.210	2.210	29,694	-0.29(-11.60%)
Jul 17, 2025	2.450	2.735	2.340	2.500	12,344	-0.15(-5.66%)
Jul 16, 2025	2.360	2.680	2.360	2.650	6,404	+0.29(+12.29%)
Jul 15, 2025	2.535	3.330	2.342	2.360	36,188	-0.03(-1.26%)
Jul 14, 2025	2.550	2.550	2.300	2.390	3,346	+0.01(+0.42%)
Jul 11, 2025	2.450	2.450	2.380	2.380	3,462	-0.07(-2.86%)
Jul 10, 2025	2.433	2.500	2.410	2.450	4,733	+0.05(+2.08%)
Jul 09, 2025	2.340	2.400	2.340	2.400	4,646	+0.06(+2.39%)
Jul 08, 2025	2.550	2.554	2.300	2.344	34,033	-0.16(-6.24%)
Jul 07, 2025	2.580	2.700	2.500	2.500	30,469	-0.06(-2.34%)
Jul 03, 2025	2.900	2.900	2.560	2.560	29,850	-0.20(-7.25%)
Jul 02, 2025	2.600	2.850	2.500	2.760	13,785	-0.04(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.