Elmer Bancorp Inc (OP:ELMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 200 | +0.12(+0.52%) |
| Dec 26, 2025 | 22.87 | 96 | +0.12(+0.53%) | |||
| Dec 23, 2025 | 22.75 | 0 | +0.13(+0.57%) | |||
| Dec 18, 2025 | 22.62 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 560 | +0.07(+0.30%) |
| Dec 08, 2025 | 22.55 | 0 | +0.00(+0.01%) | |||
| Dec 04, 2025 | 22.55 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 22.55 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 2,787 | +0.00(+0.00%) |
| Nov 25, 2025 | 22.55 | 0 | +0.04(+0.18%) | |||
| Nov 20, 2025 | 22.51 | 0 | +0.01(+0.04%) | |||
| Nov 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1,700 | +0.00(+0.00%) |
| Nov 14, 2025 | 22.50 | 0 | +0.20(+0.90%) | |||
| Nov 10, 2025 | 22.30 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 22.30 | 0 | +0.05(+0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.