Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2025 | 0.0164 | 0.0189 | 0.0164 | 0.0188 | 451,666 | +0.00(+6.82%) |
Jul 24, 2025 | 0.0172 | 0.0176 | 0.0172 | 0.0176 | 15,700 | -0.00(-2.22%) |
Jul 23, 2025 | 0.0180 | 0.0193 | 0.0154 | 0.0180 | 422,218 | -0.00(-3.74%) |
Jul 22, 2025 | 0.0171 | 0.0187 | 0.0168 | 0.0187 | 342,000 | +0.00(+6.86%) |
Jul 21, 2025 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 155,000 | -0.00(-12.06%) |
Jul 18, 2025 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 14,652 | +0.00(+18.45%) |
Jul 17, 2025 | 0.0166 | 0.0175 | 0.0161 | 0.0168 | 515,165 | +0.00(+1.20%) |
Jul 16, 2025 | 0.0170 | 0.0200 | 0.0103 | 0.0166 | 3,274,438 | -0.00(-17.00%) |
Jul 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 11, 2025 | 0.0175 | 0.0200 | 0.0104 | 0.0200 | 360,771 | +0.00(+0.00%) |
Jul 10, 2025 | 0.0178 | 0.0200 | 0.0161 | 0.0200 | 260,272 | +0.00(+14.94%) |
Jul 09, 2025 | 0.0164 | 0.0178 | 0.0164 | 0.0174 | 69,907 | +0.00(+4.82%) |
Jul 08, 2025 | 0.0156 | 0.0166 | 0.0156 | 0.0166 | 8,277 | -0.00(-6.21%) |
Jul 07, 2025 | 0.0157 | 0.0177 | 0.0157 | 0.0177 | 108,000 | +0.00(+3.51%) |
Jul 03, 2025 | 0.0150 | 0.0186 | 0.0135 | 0.0171 | 252,331 | +0.00(+6.88%) |
Jul 02, 2025 | 0.0149 | 0.0181 | 0.0145 | 0.0160 | 170,844 | +0.00(+7.38%) |
Jul 01, 2025 | 0.0165 | 0.0174 | 0.0145 | 0.0149 | 569,050 | -0.00(-6.29%) |
Jun 30, 2025 | 0.0152 | 0.0162 | 0.0134 | 0.0159 | 251,827 | +0.00(+4.61%) |
Jun 27, 2025 | 0.0162 | 0.0170 | 0.0130 | 0.0152 | 768,672 | +0.00(+1.33%) |
Jun 26, 2025 | 0.0144 | 0.0150 | 0.0113 | 0.0150 | 193,001 | +0.00(+7.14%) |
Jun 25, 2025 | 0.0154 | 0.0170 | 0.0128 | 0.0140 | 408,977 | -0.00(-2.10%) |
Jun 24, 2025 | 0.0128 | 0.0144 | 0.0128 | 0.0143 | 142,900 | +0.00(+1.42%) |
Jun 23, 2025 | 0.0150 | 0.0155 | 0.0134 | 0.0141 | 272,798 | -0.00(-18.97%) |
Jun 20, 2025 | 0.0185 | 0.0185 | 0.0160 | 0.0174 | 252,315 | -0.00(-2.25%) |
Jun 18, 2025 | 0.0166 | 0.0181 | 0.0161 | 0.0178 | 85,000 | -0.00(-2.20%) |
Jun 16, 2025 | 0.0182 | 0 | +0.00(+1.68%) | |||
Jun 13, 2025 | 0.0170 | 0.0179 | 0.0152 | 0.0179 | 144,870 | +0.00(+5.92%) |
Jun 12, 2025 | 0.0168 | 0.0170 | 0.0165 | 0.0169 | 145,500 | +0.00(+5.62%) |
Jun 11, 2025 | 0.0161 | 0.0175 | 0.0106 | 0.0160 | 221,399 | -0.00(-15.34%) |
Jun 10, 2025 | 0.0184 | 0.0196 | 0.0150 | 0.0189 | 415,870 | +0.00(+2.16%) |
Jun 09, 2025 | 0.0180 | 0.0185 | 0.0163 | 0.0185 | 79,351 | +0.00(+6.94%) |
Jun 06, 2025 | 0.0163 | 0.0176 | 0.0163 | 0.0173 | 41,643 | -0.00(-12.63%) |
Jun 04, 2025 | 0.0173 | 0.0200 | 0.0157 | 0.0198 | 348,977 | +0.00(+16.47%) |
Jun 03, 2025 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 352,300 | -0.00(-8.11%) |
Jun 02, 2025 | 0.0205 | 0.0205 | 0.0184 | 0.0185 | 146,300 | -0.00(-7.04%) |
May 29, 2025 | 0.0199 | 0 | +0.00(+2.58%) | |||
May 28, 2025 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 10,000 | +0.00(+7.18%) |
May 27, 2025 | 0.0185 | 0.0200 | 0.0168 | 0.0181 | 315,973 | -0.00(-9.50%) |
May 23, 2025 | 0.0200 | 0.0203 | 0.0190 | 0.0200 | 468,985 | +0.00(+3.09%) |
May 22, 2025 | 0.0187 | 0.0194 | 0.0181 | 0.0194 | 40,000 | -0.00(-3.00%) |
May 21, 2025 | 0.0200 | 0.0205 | 0.0185 | 0.0200 | 166,332 | +0.00(+0.50%) |
May 20, 2025 | 0.0195 | 0.0200 | 0.0190 | 0.0199 | 325,999 | +0.00(+9.94%) |
May 19, 2025 | 0.0194 | 0.0194 | 0.0181 | 0.0181 | 97,862 | -0.00(-8.59%) |
May 16, 2025 | 0.0182 | 0.0198 | 0.0182 | 0.0198 | 602,406 | +0.00(+4.21%) |
May 15, 2025 | 0.0196 | 0.0196 | 0.0190 | 0.0190 | 20,000 | -0.00(-5.00%) |
May 14, 2025 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 15,000 | +0.00(+3.63%) |
May 13, 2025 | 0.0216 | 0.0229 | 0.0191 | 0.0193 | 262,500 | -0.00(-4.93%) |
May 12, 2025 | 0.0210 | 0.0210 | 0.0203 | 0.0203 | 135,000 | -0.00(-1.93%) |
May 09, 2025 | 0.0217 | 0.0217 | 0.0195 | 0.0207 | 91,000 | +0.00(+3.50%) |
May 08, 2025 | 0.0237 | 0.0237 | 0.0195 | 0.0200 | 196,936 | -0.00(-3.85%) |
May 07, 2025 | 0.0225 | 0.0238 | 0.0208 | 0.0208 | 88,436 | -0.00(-4.59%) |
May 06, 2025 | 0.0235 | 0.0238 | 0.0180 | 0.0218 | 600,299 | +0.00(+2.83%) |
May 05, 2025 | 0.0229 | 0.0238 | 0.0201 | 0.0212 | 184,400 | -0.00(-3.64%) |
May 02, 2025 | 0.0149 | 0.0242 | 0.0136 | 0.0220 | 759,300 | +0.01(+47.65%) |