Agricultural Bk Chin (OP: ACGBY )

12.82 -0.12 (-0.97%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 12.74 12.99 12.72 12.95 11,408 +0.17(+1.31%)
Nov 04, 2024 12.36 12.89 12.36 12.78 2,825 +0.12(+0.96%)
Nov 01, 2024 12.70 12.72 12.26 12.66 60,495 +0.30(+2.43%)
Oct 31, 2024 12.60 12.77 12.16 12.36 7,799 +0.04(+0.37%)
Oct 30, 2024 12.64 13.30 12.00 12.31 2,943 -0.08(-0.61%)
Oct 29, 2024 13.24 13.24 12.37 12.39 3,992 -0.33(-2.59%)
Oct 28, 2024 12.85 12.85 12.24 12.72 26,741 +0.15(+1.15%)
Oct 25, 2024 13.00 13.00 12.55 12.57 25,319 -0.26(-1.99%)
Oct 24, 2024 12.60 12.83 12.60 12.83 3,450 +0.17(+1.31%)
Oct 23, 2024 12.96 13.29 12.62 12.66 4,686 +0.01(+0.11%)
Oct 22, 2024 12.54 12.69 12.49 12.65 10,172 -0.01(-0.08%)
Oct 21, 2024 12.83 13.21 12.58 12.66 17,368 +0.01(+0.04%)
Oct 18, 2024 12.80 12.80 12.46 12.65 5,156 +0.05(+0.44%)
Oct 17, 2024 12.39 12.60 12.39 12.60 14,193 +0.07(+0.56%)
Oct 16, 2024 12.40 12.74 12.40 12.53 6,379 +0.40(+3.30%)
Oct 15, 2024 12.07 12.38 12.07 12.13 5,824 -0.31(-2.49%)
Oct 14, 2024 12.46 12.49 12.32 12.44 6,398 +0.71(+6.05%)
Oct 11, 2024 11.90 12.00 11.73 11.73 8,288 -0.17(-1.43%)
Oct 10, 2024 11.89 12.10 11.89 11.90 3,422 +0.14(+1.22%)
Oct 09, 2024 12.20 12.20 11.72 11.76 8,089 +0.03(+0.22%)
Oct 08, 2024 11.90 11.98 11.46 11.73 49,668 -0.75(-6.01%)
Oct 07, 2024 12.00 12.87 12.00 12.48 967,184 +0.26(+2.10%)
Oct 04, 2024 12.20 12.26 12.16 12.22 1,076,685 +0.23(+1.94%)
Oct 03, 2024 12.00 12.08 11.99 11.99 5,710 -0.31(-2.52%)
Oct 02, 2024 12.19 12.30 12.10 12.30 29,360 +0.55(+4.68%)
Oct 01, 2024 11.98 11.98 11.63 11.75 19,004 +0.22(+1.91%)
Sep 30, 2024 11.88 11.88 11.32 11.53 13,627 -0.57(-4.71%)
Sep 27, 2024 11.92 12.11 11.87 12.10 2,009,927 -0.98(-7.49%)
Sep 26, 2024 12.99 13.08 12.86 13.08 17,264 +0.41(+3.24%)
Sep 25, 2024 12.87 12.95 12.66 12.67 10,186 -0.07(-0.55%)
Sep 24, 2024 12.45 12.78 12.00 12.74 40,226 +0.95(+8.06%)
Sep 23, 2024 11.55 11.90 11.55 11.79 3,406 +0.13(+1.11%)
Sep 20, 2024 11.69 11.69 11.51 11.66 5,090 +0.20(+1.70%)
Sep 19, 2024 11.28 11.52 11.27 11.46 2,480 +0.15(+1.37%)
Sep 18, 2024 11.39 11.40 11.31 11.31 3,383 -0.11(-0.96%)
Sep 17, 2024 11.04 11.42 11.04 11.42 3,715 +0.12(+1.06%)
Sep 16, 2024 11.07 11.30 10.93 11.30 4,426 +0.15(+1.35%)
Sep 13, 2024 11.18 11.20 11.14 11.15 5,605 -0.19(-1.63%)
Sep 12, 2024 11.58 11.58 11.03 11.34 4,261 +0.17(+1.52%)
Sep 11, 2024 10.84 11.33 10.55 11.17 7,386 -0.00(-0.04%)
Sep 10, 2024 11.01 11.17 11.01 11.17 5,230 +0.28(+2.57%)
Sep 09, 2024 10.84 11.65 10.84 10.89 6,688 -0.11(-1.02%)
Sep 06, 2024 11.10 11.56 11.00 11.00 2,460 -0.13(-1.15%)
Sep 05, 2024 11.14 11.14 11.07 11.13 6,910 -0.14(-1.24%)
Sep 04, 2024 11.28 11.29 11.25 11.27 7,439 +0.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.