Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0318	0.0336	0.0318	0.0326	5,973,497	-0.00(-1.81%)
May 20, 2025	0.0314	0.0334	0.0314	0.0332	7,033,616	+0.00(+6.07%)
May 19, 2025	0.0328	0.0328	0.0301	0.0313	5,481,489	-0.00(-4.57%)
May 16, 2025	0.0327	0.0346	0.0302	0.0328	11,355,508	-0.00(-0.30%)
May 15, 2025	0.0336	0.0350	0.0321	0.0329	7,019,572	-0.00(-3.24%)
May 14, 2025	0.0354	0.0377	0.0309	0.0340	17,134,058	-0.00(-1.73%)
May 13, 2025	0.0370	0.0397	0.0333	0.0346	18,879,418	-0.00(-4.95%)
May 12, 2025	0.0322	0.0380	0.0321	0.0364	25,331,494	+0.00(+13.75%)
May 09, 2025	0.0305	0.0324	0.0285	0.0320	23,280,848	+0.00(+8.47%)
May 08, 2025	0.0272	0.0309	0.0252	0.0295	9,313,685	+0.00(+12.17%)
May 07, 2025	0.0257	0.0272	0.0253	0.0263	5,096,322	+0.00(+1.94%)
May 06, 2025	0.0260	0.0271	0.0252	0.0258	4,563,083	-0.00(-0.77%)
May 05, 2025	0.0250	0.0268	0.0243	0.0260	9,321,572	+0.00(+6.12%)
May 02, 2025	0.0250	0.0250	0.0232	0.0245	2,973,090	+0.00(+3.81%)
May 01, 2025	0.0250	0.0250	0.0231	0.0236	4,100,776	-0.00(-1.67%)
Apr 30, 2025	0.0240	0.0250	0.0232	0.0240	2,967,695	+0.00(+0.00%)
Apr 29, 2025	0.0245	0.0245	0.0228	0.0240	5,872,485	-0.00(-0.41%)
Apr 28, 2025	0.0250	0.0252	0.0232	0.0241	6,755,975	+0.00(+0.42%)
Apr 25, 2025	0.0239	0.0250	0.0239	0.0240	2,742,540	-0.00(-3.23%)
Apr 24, 2025	0.0243	0.0250	0.0225	0.0248	8,171,059	+0.00(+1.22%)
Apr 23, 2025	0.0261	0.0280	0.0241	0.0245	5,289,606	-0.00(-6.13%)
Apr 22, 2025	0.0290	0.0290	0.0260	0.0261	10,972,346	-0.00(-6.79%)
Apr 21, 2025	0.0290	0.0293	0.0265	0.0280	7,198,473	+0.00(+0.00%)
Apr 17, 2025	0.0290	0.0290	0.0265	0.0280	4,259,191	-0.00(-3.45%)
Apr 16, 2025	0.0310	0.0334	0.0286	0.0290	18,501,248	-0.00(-1.69%)
Apr 15, 2025	0.0280	0.0310	0.0271	0.0295	8,999,704	+0.00(+5.36%)
Apr 14, 2025	0.0250	0.0297	0.0241	0.0280	13,993,094	+0.00(+12.45%)
Apr 11, 2025	0.0240	0.0251	0.0236	0.0249	6,555,625	+0.00(+3.75%)
Apr 10, 2025	0.0249	0.0249	0.0230	0.0240	6,959,237	-0.00(-4.00%)
Apr 09, 2025	0.0244	0.0250	0.0226	0.0250	9,311,642	+0.00(+4.17%)
Apr 08, 2025	0.0245	0.0255	0.0225	0.0240	12,797,246	-0.00(-1.64%)
Apr 07, 2025	0.0240	0.0250	0.0220	0.0244	4,654,541	+0.00(+5.17%)
Apr 04, 2025	0.0238	0.0245	0.0227	0.0232	5,840,820	-0.00(-3.33%)
Apr 03, 2025	0.0247	0.0249	0.0231	0.0240	5,209,405	-0.00(-1.23%)
Apr 02, 2025	0.0210	0.0244	0.0205	0.0243	11,646,917	+0.00(+16.27%)
Apr 01, 2025	0.0211	0.0215	0.0201	0.0209	5,247,576	+0.00(+6.63%)
Mar 31, 2025	0.0216	0.0216	0.0195	0.0196	7,164,268	-0.00(-4.39%)
Mar 28, 2025	0.0203	0.0222	0.0202	0.0205	4,608,447	-0.00(-1.44%)
Mar 27, 2025	0.0207	0.0215	0.0203	0.0208	7,814,282	-0.00(-0.95%)
Mar 26, 2025	0.0219	0.0219	0.0207	0.0210	6,948,411	-0.00(-3.23%)
Mar 25, 2025	0.0207	0.0221	0.0207	0.0217	5,532,048	+0.00(+4.33%)
Mar 24, 2025	0.0215	0.0229	0.0208	0.0208	8,036,177	-0.00(-3.26%)
Mar 21, 2025	0.0212	0.0226	0.0209	0.0215	9,880,785	+0.00(+1.42%)
Mar 20, 2025	0.0218	0.0224	0.0208	0.0212	4,241,107	-0.00(-1.40%)
Mar 19, 2025	0.0220	0.0252	0.0213	0.0215	9,558,669	-0.00(-6.11%)
Mar 18, 2025	0.0225	0.0245	0.0219	0.0229	5,311,137	-0.00(-0.43%)
Mar 17, 2025	0.0210	0.0239	0.0210	0.0230	4,791,344	+0.00(+5.02%)
Mar 14, 2025	0.0217	0.0224	0.0209	0.0219	4,506,854	+0.00(+2.82%)
Mar 13, 2025	0.0213	0.0225	0.0210	0.0213	6,044,465	+0.00(+0.00%)
Mar 12, 2025	0.0230	0.0239	0.0210	0.0213	7,547,463	-0.00(-5.33%)
Mar 11, 2025	0.0230	0.0235	0.0209	0.0225	12,865,727	+0.00(+1.35%)
Mar 10, 2025	0.0235	0.0240	0.0220	0.0222	5,883,098	+0.00(+0.00%)
Mar 07, 2025	0.0239	0.0240	0.0220	0.0222	7,628,788	-0.00(-5.13%)
Mar 06, 2025	0.0227	0.0245	0.0217	0.0234	5,990,359	+0.00(+4.00%)
Mar 05, 2025	0.0233	0.0243	0.0221	0.0225	8,773,729	-0.00(-6.25%)
Mar 04, 2025	0.0238	0.0249	0.0235	0.0240	8,180,430	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.