Arvana Inc (OP: AVNI )
0.6550
+0.0050
(+0.77%)
Streaming Delayed Price
Updated: 3:26 PM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.6300 | 0.6550 | 0.6300 | 0.6550 | 9,000 | +0.01(+0.77%) |
| Dec 18, 2024 | 0.6500 | 0 | +0.21(+47.73%) | |||
| Dec 17, 2024 | 0.4400 | 0.4400 | 0.3870 | 0.4400 | 15,700 | +0.05(+13.70%) |
| Dec 11, 2024 | 0.3870 | 0 | +0.01(+3.20%) | |||
| Dec 06, 2024 | 0.3750 | 0 | +0.12(+50.00%) | |||
| Dec 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.05(+25.00%) |
| Dec 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.06(+42.86%) |
| Nov 27, 2024 | 0.1400 | 0 | -0.04(-22.22%) | |||
| Nov 18, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Nov 01, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Oct 30, 2024 | 0.2100 | 0 | -0.01(-5.36%) | |||
| Oct 29, 2024 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 700 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.2219 | 0 | -0.02(-8.53%) | |||
| Oct 18, 2024 | 0.2500 | 0.2500 | 0.2426 | 0.2426 | 11,500 | -0.15(-38.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.