Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gunnison Copper Corp (OP: EXMGF )

0.1000 UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.1000 0 +0.00(+0.00%)
Nov 13, 2024 0.0997 0.1000 0.0900 0.1000 113,576 +0.01(+12.11%)
Nov 12, 2024 0.1000 0.1000 0.0892 0.0892 18,990 -0.01(-7.95%)
Nov 11, 2024 0.1000 0.1055 0.0969 0.0969 116,168 -0.00(-3.10%)
Nov 07, 2024 0.1000 0 +0.00(+2.35%)
Nov 06, 2024 0.0909 0.0977 0.0909 0.0977 4,000 +0.00(+2.84%)
Nov 05, 2024 0.0940 0.0968 0.0901 0.0950 26,500 +0.00(+0.00%)
Nov 04, 2024 0.0996 0.1050 0.0950 0.0950 86,912 -0.01(-9.52%)
Nov 01, 2024 0.0947 0.1050 0.0947 0.1050 34,800 +0.01(+7.69%)
Oct 31, 2024 0.0958 0.0995 0.0958 0.0975 43,400 -0.01(-6.07%)
Oct 30, 2024 0.1000 0.1038 0.1000 0.1038 38,050 +0.00(+0.78%)
Oct 29, 2024 0.1000 0.1030 0.1000 0.1030 138,500 -0.00(-1.90%)
Oct 28, 2024 0.1040 0.1070 0.1000 0.1050 24,520 -0.01(-4.55%)
Oct 25, 2024 0.1092 0.1100 0.1092 0.1100 6,350 -0.01(-6.78%)
Oct 23, 2024 0.1180 0 -0.00(-2.56%)
Oct 22, 2024 0.1250 0.1260 0.1187 0.1211 149,834 -0.02(-14.54%)
Oct 21, 2024 0.1540 0.1540 0.1124 0.1417 50,500 +0.01(+4.19%)
Oct 18, 2024 0.1200 0.1500 0.1200 0.1360 31,350 +0.01(+8.80%)
Oct 17, 2024 0.1264 0.1300 0.1250 0.1250 181,333 -0.00(-2.04%)
Oct 15, 2024 0.1276 0 +0.00(+3.74%)
Oct 14, 2024 0.1135 0.1230 0.1135 0.1230 5,500 -0.01(-4.06%)
Oct 11, 2024 0.1300 0.1300 0.1262 0.1282 47,150 +0.01(+8.19%)
Oct 10, 2024 0.1148 0.1200 0.1148 0.1185 3,000 +0.00(+3.04%)
Oct 09, 2024 0.1103 0.1150 0.1103 0.1150 37,501 +0.00(+0.88%)
Oct 08, 2024 0.1150 0.1150 0.1038 0.1140 10,800 -0.02(-12.31%)
Oct 07, 2024 0.1100 0.1300 0.1100 0.1300 40,112 +0.02(+22.18%)
Oct 04, 2024 0.1100 0.1100 0.1064 0.1064 33,595 -0.00(-3.27%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 113,000 +0.00(+0.00%)
Oct 02, 2024 0.0983 0.1100 0.0951 0.1100 43,720 +0.01(+15.18%)
Oct 01, 2024 0.1000 0.1100 0.0912 0.0955 29,400 -0.00(-1.75%)
Sep 30, 2024 0.0912 0.1050 0.0912 0.0972 28,420 -0.01(-7.43%)
Sep 27, 2024 0.1050 0.1050 0.0894 0.1050 70,398 +0.00(+5.00%)
Sep 26, 2024 0.0888 0.1050 0.0888 0.1000 36,659 +0.00(+0.70%)
Sep 25, 2024 0.0974 0.0993 0.0928 0.0993 3,565 +0.00(+4.53%)
Sep 24, 2024 0.0890 0.0950 0.0876 0.0950 55,271 +0.01(+5.56%)
Sep 23, 2024 0.1084 0.1084 0.0720 0.0900 1,828,163 -0.02(-16.90%)
Sep 20, 2024 0.0950 0.1083 0.0950 0.1083 59,900 +0.01(+8.30%)
Sep 19, 2024 0.0951 0.1000 0.0951 0.1000 38,000 +0.00(+0.00%)
Sep 18, 2024 0.0993 0.1000 0.0985 0.1000 75,200 -0.01(-5.30%)
Sep 17, 2024 0.1056 0.1056 0.1056 0.1056 110 -0.00(-0.19%)
Sep 16, 2024 0.0950 0.1058 0.0950 0.1058 1,427 -0.00(-2.22%)
Sep 13, 2024 0.1082 0.1082 0.1082 0.1082 325 +0.00(+3.64%)
Sep 12, 2024 0.1010 0.1044 0.0969 0.1044 34,000 +0.00(+3.37%)
Sep 11, 2024 0.1010 0.1010 0.0965 0.1010 43,650 +0.00(+2.02%)
Sep 10, 2024 0.1018 0.1018 0.0990 0.0990 32,375 +0.00(+2.48%)
Sep 09, 2024 0.1050 0.1063 0.0966 0.0966 16,500 -0.00(-2.03%)
Sep 06, 2024 0.0986 0.1300 0.0914 0.0986 5,600 -0.01(-11.41%)
Sep 05, 2024 0.1115 0.1175 0.1113 0.1113 17,619 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.