Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1750 | 0.1800 | 0.1716 | 0.1800 | 71,190 | +0.01(+4.65%) |
May 24, 2024 | 0.1720 | 0.1882 | 0.1720 | 0.1720 | 27,000 | +0.01(+5.52%) |
May 23, 2024 | 0.1805 | 0.1805 | 0.1630 | 0.1630 | 17,000 | -0.02(-9.75%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1806 | 0.1806 | 2,150 | -0.00(-2.17%) |
May 21, 2024 | 0.1900 | 0.2000 | 0.1846 | 0.1846 | 10,975 | +0.00(+1.99%) |
May 17, 2024 | 0.1810 | 0 | +0.01(+3.43%) | |||
May 16, 2024 | 0.1830 | 0.1831 | 0.1750 | 0.1750 | 10,645 | +0.01(+3.55%) |
May 15, 2024 | 0.1840 | 0.1850 | 0.1595 | 0.1690 | 118,200 | +0.00(+2.74%) |
May 14, 2024 | 0.1656 | 0.1700 | 0.1610 | 0.1645 | 25,507 | +0.00(+1.42%) |
May 13, 2024 | 0.1631 | 0.1673 | 0.1622 | 0.1622 | 8,399 | -0.00(-0.49%) |
May 10, 2024 | 0.1550 | 0.1774 | 0.1540 | 0.1630 | 38,250 | -0.01(-4.57%) |
May 09, 2024 | 0.1700 | 0.1708 | 0.1550 | 0.1708 | 20,881 | -0.01(-7.43%) |
May 08, 2024 | 0.1845 | 0.1845 | 0.1701 | 0.1845 | 2,500 | +0.01(+6.65%) |
May 07, 2024 | 0.1860 | 0.1860 | 0.1730 | 0.1730 | 24,000 | -0.00(-1.14%) |
May 06, 2024 | 0.1630 | 0.1750 | 0.1630 | 0.1750 | 14,504 | +0.01(+7.36%) |
May 03, 2024 | 0.1666 | 0.1666 | 0.1610 | 0.1630 | 2,380 | -0.00(-2.92%) |
May 02, 2024 | 0.1736 | 0.1755 | 0.1660 | 0.1679 | 3,520 | +0.01(+6.87%) |
May 01, 2024 | 0.1630 | 0.1650 | 0.1571 | 0.1571 | 11,737 | -0.02(-10.23%) |
Apr 30, 2024 | 0.1627 | 0.1750 | 0.1536 | 0.1750 | 23,000 | +0.00(+2.94%) |
Apr 29, 2024 | 0.1590 | 0.1850 | 0.1590 | 0.1700 | 50,711 | +0.03(+20.57%) |
Apr 25, 2024 | 0.1410 | 0 | +0.01(+4.44%) | |||
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,316 | +0.00(+2.43%) |
Apr 22, 2024 | 0.1318 | 0 | -0.02(-12.13%) | |||
Apr 19, 2024 | 0.1500 | 0.1551 | 0.1471 | 0.1500 | 48,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 12,500 | +0.00(+2.04%) |
Apr 17, 2024 | 0.1472 | 0.1472 | 0.1310 | 0.1470 | 98,950 | -0.00(-2.84%) |
Apr 16, 2024 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 14,000 | +0.00(+0.87%) |
Apr 15, 2024 | 0.1560 | 0.1600 | 0.1500 | 0.1500 | 50,500 | -0.01(-6.89%) |
Apr 12, 2024 | 0.1350 | 0.1611 | 0.1320 | 0.1611 | 78,411 | +0.03(+20.49%) |
Apr 11, 2024 | 0.1276 | 0.1337 | 0.1275 | 0.1337 | 46,500 | +0.02(+15.26%) |
Apr 10, 2024 | 0.1040 | 0.1276 | 0.1040 | 0.1160 | 37,300 | +0.00(+0.09%) |
Apr 09, 2024 | 0.1100 | 0.1276 | 0.1100 | 0.1159 | 83,550 | +0.00(+1.22%) |
Apr 08, 2024 | 0.1128 | 0.1180 | 0.1128 | 0.1145 | 10,400 | -0.00(-2.97%) |
Apr 05, 2024 | 0.1102 | 0.1180 | 0.1098 | 0.1180 | 152,189 | +0.01(+12.38%) |
Apr 04, 2024 | 0.1060 | 0.1115 | 0.1050 | 0.1050 | 13,500 | -0.00(-2.33%) |
Apr 03, 2024 | 0.0980 | 0.1080 | 0.0980 | 0.1075 | 69,700 | +0.01(+5.29%) |
Apr 02, 2024 | 0.1007 | 0.1021 | 0.1007 | 0.1021 | 1,200 | -0.00(-2.76%) |
Mar 28, 2024 | 0.1050 | 0 | +0.01(+7.14%) | |||
Mar 27, 2024 | 0.0955 | 0.1000 | 0.0955 | 0.0980 | 69,000 | +0.00(+2.62%) |
Mar 26, 2024 | 0.0970 | 0.1000 | 0.0925 | 0.0955 | 19,025 | +0.00(+0.53%) |
Mar 25, 2024 | 0.0973 | 0.1020 | 0.0950 | 0.0950 | 17,000 | -0.01(-9.09%) |
Mar 22, 2024 | 0.1045 | 0.1045 | 0.0900 | 0.1045 | 35,360 | +0.01(+5.66%) |
Mar 21, 2024 | 0.1025 | 0.1025 | 0.0953 | 0.0989 | 77,634 | -0.00(-3.51%) |
Mar 20, 2024 | 0.1009 | 0.1037 | 0.0963 | 0.1025 | 106,760 | +0.00(+1.59%) |
Mar 19, 2024 | 0.1017 | 0.1050 | 0.1009 | 0.1009 | 18,134 | -0.01(-6.92%) |
Mar 18, 2024 | 0.0988 | 0.1084 | 0.0988 | 0.1084 | 56,530 | +0.01(+9.94%) |
Mar 15, 2024 | 0.0981 | 0.0986 | 0.0981 | 0.0986 | 2,000 | +0.00(+1.65%) |
Mar 14, 2024 | 0.0972 | 0.0972 | 0.0970 | 0.0970 | 33,300 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0970 | 0.0971 | 0.0970 | 0.0970 | 51,500 | +0.00(+0.73%) |
Mar 12, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 10,000 | +0.01(+7.00%) |
Mar 08, 2024 | 0.0900 | 0 | -0.00(-1.10%) | |||
Mar 07, 2024 | 0.0910 | 0.0935 | 0.0905 | 0.0910 | 59,280 | -0.00(-4.21%) |
Mar 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+2.26%) |
Mar 05, 2024 | 0.0950 | 0.0950 | 0.0925 | 0.0929 | 19,500 | -0.00(-2.21%) |
Mar 04, 2024 | 0.0992 | 0.0992 | 0.0920 | 0.0950 | 5,600 | +0.00(+2.15%) |