Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 201 | +0.45(+1.78%) |
Sep 26, 2024 | 25.45 | 25.73 | 25.45 | 25.45 | 390 | -0.07(-0.27%) |
Sep 25, 2024 | 25.80 | 25.80 | 25.42 | 25.52 | 2,682 | -0.55(-2.11%) |
Sep 24, 2024 | 26.08 | 26.08 | 26.00 | 26.07 | 1,540 | +0.16(+0.64%) |
Sep 23, 2024 | 26.02 | 26.02 | 25.91 | 25.91 | 873 | +0.35(+1.36%) |
Sep 20, 2024 | 25.64 | 25.68 | 25.56 | 25.56 | 1,416 | -0.58(-2.23%) |
Sep 19, 2024 | 26.14 | 26.20 | 26.14 | 26.14 | 472 | +0.01(+0.04%) |
Sep 18, 2024 | 25.72 | 26.13 | 25.68 | 26.13 | 750 | +0.50(+1.95%) |
Sep 17, 2024 | 25.97 | 25.97 | 25.63 | 25.63 | 1,653 | +0.21(+0.83%) |
Sep 16, 2024 | 25.60 | 25.60 | 25.41 | 25.42 | 5,568 | -0.15(-0.60%) |
Sep 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 353 | -0.39(-1.49%) |
Sep 12, 2024 | 25.98 | 26.01 | 25.95 | 25.96 | 1,080 | +0.09(+0.35%) |
Sep 11, 2024 | 25.50 | 25.93 | 25.38 | 25.87 | 3,801 | +0.22(+0.86%) |
Sep 10, 2024 | 25.58 | 25.65 | 25.48 | 25.65 | 1,936 | -0.73(-2.77%) |
Sep 09, 2024 | 26.21 | 26.38 | 26.21 | 26.38 | 408 | -0.02(-0.06%) |
Sep 06, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 336 | -0.50(-1.84%) |
Sep 05, 2024 | 26.70 | 26.89 | 26.61 | 26.89 | 997 | +0.63(+2.40%) |
Sep 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 492 | -0.78(-2.87%) |
Aug 30, 2024 | 27.04 | 136,589 | -0.02(-0.09%) | |||
Aug 28, 2024 | 27.06 | 6,494 | -0.06(-0.22%) | |||
Aug 27, 2024 | 26.83 | 27.13 | 26.83 | 27.12 | 2,820 | +0.41(+1.54%) |
Aug 26, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 137 | +0.14(+0.53%) |
Aug 23, 2024 | 26.50 | 26.57 | 26.50 | 26.57 | 1,100 | +0.53(+2.04%) |
Aug 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 300 | -0.47(-1.77%) |
Aug 19, 2024 | 26.51 | 0 | -0.01(-0.04%) | |||
Aug 14, 2024 | 26.52 | 56 | +0.33(+1.25%) | |||
Aug 13, 2024 | 26.22 | 26.22 | 25.95 | 26.19 | 11,317 | +0.19(+0.75%) |
Aug 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 137 | -0.27(-1.03%) |
Aug 09, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 800 | +0.37(+1.43%) |
Aug 07, 2024 | 25.90 | 75 | +0.08(+0.29%) | |||
Aug 06, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 497 | +0.82(+3.30%) |
Aug 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 512 | -0.85(-3.30%) |
Aug 02, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 410 | -1.71(-6.21%) |
Aug 01, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 175 | -0.43(-1.55%) |
Jul 31, 2024 | 28.00 | 28.00 | 27.97 | 28.00 | 2,739 | +3.03(+12.13%) |
Jul 29, 2024 | 24.97 | 9 | -2.40(-8.77%) | |||
Jul 25, 2024 | 27.37 | 0 | -0.33(-1.19%) | |||
Jul 24, 2024 | 27.45 | 27.70 | 27.45 | 27.70 | 2,325 | +0.31(+1.13%) |
Jul 19, 2024 | 27.39 | 54 | -0.25(-0.89%) | |||
Jul 18, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 126 | -0.11(-0.41%) |
Jul 17, 2024 | 27.75 | 27.75 | 27.50 | 27.75 | 379 | +0.39(+1.43%) |
Jul 16, 2024 | 27.36 | 27.36 | 27.26 | 27.36 | 347 | +0.04(+0.15%) |
Jul 15, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 350 | +0.16(+0.59%) |
Jul 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 103 | +0.40(+1.49%) |
Jul 11, 2024 | 26.65 | 26.76 | 26.65 | 26.76 | 921 | -0.04(-0.15%) |
Jul 10, 2024 | 26.94 | 27.04 | 26.80 | 26.80 | 545 | -0.48(-1.76%) |
Jul 09, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 204 | -0.92(-3.26%) |
Jul 02, 2024 | 28.20 | 69 | +1.39(+5.18%) |