Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0007	0.0009	0.0007	0.0007	653,226	-0.00(-30.00%)
Oct 17, 2024	0.0007	0.0010	0.0007	0.0010	1,337,680	+0.00(+11.11%)
Oct 16, 2024	0.0010	0.0010	0.0009	0.0009	764,492	+0.00(+0.00%)
Oct 15, 2024	0.0008	0.0009	0.0006	0.0009	11,767,846	+0.00(+28.57%)
Oct 14, 2024	0.0006	0.0008	0.0006	0.0007	5,960,403	+0.00(+16.67%)
Oct 11, 2024	0.0007	0.0007	0.0006	0.0006	1,358,379	+0.00(+0.00%)
Oct 10, 2024	0.0007	0.0008	0.0006	0.0006	1,738,803	-0.00(-14.29%)
Oct 09, 2024	0.0006	0.0007	0.0006	0.0007	241,000	+0.00(+16.67%)
Oct 08, 2024	0.0005	0.0007	0.0005	0.0006	5,991,988	+0.00(+20.00%)
Oct 07, 2024	0.0005	0.0006	0.0005	0.0005	67,554	+0.00(+0.00%)
Oct 04, 2024	0.0006	0.0006	0.0005	0.0005	165,573	-0.00(-16.67%)
Oct 03, 2024	0.0006	0.0006	0.0005	0.0006	1,019,655	+0.00(+0.00%)
Oct 02, 2024	0.0005	0.0006	0.0005	0.0006	1,373,333	+0.00(+0.00%)
Oct 01, 2024	0.0005	0.0006	0.0005	0.0006	1,398,844	+0.00(+20.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0005	2,524,214	-0.00(-16.67%)
Sep 27, 2024	0.0005	0.0006	0.0005	0.0006	83,575	+0.00(+0.00%)
Sep 26, 2024	0.0007	0.0007	0.0005	0.0006	3,942,849	-0.00(-14.29%)
Sep 25, 2024	0.0007	0.0007	0.0006	0.0007	2,242,674	+0.00(+0.00%)
Sep 24, 2024	0.0006	0.0007	0.0006	0.0007	431,250	+0.00(+0.00%)
Sep 23, 2024	0.0006	0.0007	0.0006	0.0007	898,179	+0.00(+0.00%)
Sep 20, 2024	0.0006	0.0007	0.0006	0.0007	12,690	+0.00(+16.67%)
Sep 19, 2024	0.0006	0.0007	0.0006	0.0006	139,834	-0.00(-14.29%)
Sep 18, 2024	0.0007	0.0007	0.0006	0.0007	203,503	+0.00(+0.00%)
Sep 17, 2024	0.0007	0.0007	0.0007	0.0007	167,062	+0.00(+0.00%)
Sep 16, 2024	0.0007	0.0007	0.0006	0.0007	210,770	+0.00(+0.00%)
Sep 13, 2024	0.0007	0.0007	0.0007	0.0007	90,600	+0.00(+16.67%)
Sep 12, 2024	0.0007	0.0007	0.0006	0.0006	1,700	-0.00(-14.29%)
Sep 11, 2024	0.0008	0.0008	0.0007	0.0007	366,064	+0.00(+0.00%)
Sep 10, 2024	0.0007	0.0008	0.0007	0.0007	27,080	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0008	0.0007	0.0007	1,563,139	+0.00(+0.00%)
Sep 06, 2024	0.0006	0.0008	0.0006	0.0007	975,550	+0.00(+0.00%)
Sep 05, 2024	0.0006	0.0007	0.0006	0.0007	2,443,048	+0.00(+16.67%)
Sep 04, 2024	0.0006	0.0008	0.0006	0.0006	2,332,460	-0.00(-25.00%)
Sep 03, 2024	0.0006	0.0008	0.0006	0.0008	1,123,167	+0.00(+33.33%)
Aug 30, 2024	0.0009	0.0009	0.0006	0.0006	907,008	+0.00(+0.00%)
Aug 29, 2024	0.0006	0.0007	0.0006	0.0006	74,856	+0.00(+0.00%)
Aug 28, 2024	0.0006	0.0007	0.0006	0.0006	201,370	+0.00(+0.00%)
Aug 27, 2024	0.0006	0.0007	0.0006	0.0006	54,796	-0.00(-25.00%)
Aug 26, 2024	0.0005	0.0009	0.0005	0.0008	206,316	-0.00(-20.00%)
Aug 23, 2024	0.0007	0.0010	0.0005	0.0010	14,443,947	+0.00(+25.00%)
Aug 22, 2024	0.0007	0.0008	0.0007	0.0008	17,469	+0.00(+0.00%)
Aug 21, 2024	0.0008	0.0008	0.0007	0.0008	114,219	+0.00(+14.29%)
Aug 20, 2024	0.0006	0.0007	0.0006	0.0007	1,473,840	-0.00(-12.50%)
Aug 19, 2024	0.0007	0.0008	0.0006	0.0008	3,412,274	+0.00(+0.00%)
Aug 16, 2024	0.0008	0.0008	0.0007	0.0008	1,673,098	-0.00(-11.11%)
Aug 15, 2024	0.0009	0.0009	0.0009	0.0009	25,000	+0.00(+12.50%)
Aug 14, 2024	0.0008	0.0009	0.0008	0.0008	335,227	+0.00(+0.00%)
Aug 13, 2024	0.0008	0.0008	0.0008	0.0008	429,600	+0.00(+0.00%)
Aug 12, 2024	0.0007	0.0008	0.0007	0.0008	184,021	+0.00(+0.00%)
Aug 09, 2024	0.0006	0.0008	0.0006	0.0008	243,598	+0.00(+14.29%)
Aug 08, 2024	0.0007	0.0008	0.0006	0.0007	358,300	+0.00(+16.67%)
Aug 07, 2024	0.0006	0.0007	0.0006	0.0006	599,880	+0.00(+0.00%)
Aug 06, 2024	0.0006	0.0007	0.0006	0.0006	42,430	+0.00(+0.00%)
Aug 05, 2024	0.0007	0.0007	0.0006	0.0006	221,114	+0.00(+0.00%)
Aug 02, 2024	0.0007	0.0007	0.0006	0.0006	145,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.