Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.38 | 18.38 | 17.79 | 17.98 | 13,438 | -0.16(-0.85%) |
May 02, 2024 | 17.97 | 18.19 | 17.94 | 18.14 | 7,815 | +0.34(+1.91%) |
May 01, 2024 | 18.07 | 18.10 | 17.65 | 17.80 | 21,041 | -0.34(-1.87%) |
Apr 30, 2024 | 18.70 | 18.70 | 18.14 | 18.14 | 6,935 | -0.85(-4.48%) |
Apr 29, 2024 | 18.85 | 18.99 | 18.84 | 18.99 | 7,893 | +0.14(+0.74%) |
Apr 26, 2024 | 18.85 | 18.96 | 18.80 | 18.85 | 6,225 | -0.07(-0.37%) |
Apr 25, 2024 | 18.33 | 18.94 | 18.33 | 18.92 | 11,471 | +0.51(+2.74%) |
Apr 24, 2024 | 18.33 | 18.44 | 18.32 | 18.41 | 11,805 | -0.10(-0.51%) |
Apr 23, 2024 | 18.31 | 18.53 | 18.30 | 18.51 | 9,837 | +0.33(+1.81%) |
Apr 22, 2024 | 17.95 | 18.31 | 17.89 | 18.18 | 10,238 | +0.15(+0.84%) |
Apr 19, 2024 | 18.32 | 18.40 | 18.03 | 18.03 | 1,520 | -0.10(-0.57%) |
Apr 18, 2024 | 18.24 | 18.30 | 18.13 | 18.13 | 2,272 | -0.11(-0.59%) |
Apr 17, 2024 | 18.40 | 18.54 | 18.08 | 18.24 | 7,978 | -0.17(-0.93%) |
Apr 16, 2024 | 18.19 | 18.48 | 18.08 | 18.41 | 59,180 | +0.13(+0.72%) |
Apr 15, 2024 | 18.54 | 18.54 | 18.23 | 18.28 | 28,828 | -0.45(-2.40%) |
Apr 12, 2024 | 18.84 | 19.09 | 18.72 | 18.73 | 25,493 | -0.13(-0.69%) |
Apr 11, 2024 | 19.00 | 19.02 | 18.80 | 18.86 | 12,775 | -0.26(-1.36%) |
Apr 10, 2024 | 18.69 | 19.12 | 18.69 | 19.12 | 25,736 | +0.36(+1.92%) |
Apr 09, 2024 | 18.90 | 18.96 | 18.61 | 18.76 | 4,328 | -0.30(-1.57%) |
Apr 08, 2024 | 18.30 | 19.16 | 18.30 | 19.06 | 20,850 | +0.03(+0.15%) |
Apr 05, 2024 | 18.57 | 19.13 | 18.57 | 19.03 | 18,919 | +0.36(+1.94%) |
Apr 04, 2024 | 18.48 | 18.68 | 18.30 | 18.67 | 6,444 | +0.26(+1.41%) |
Apr 03, 2024 | 18.05 | 18.42 | 18.05 | 18.41 | 11,821 | +0.45(+2.51%) |
Apr 02, 2024 | 18.06 | 18.22 | 17.95 | 17.96 | 12,661 | -0.01(-0.06%) |
Apr 01, 2024 | 17.87 | 18.07 | 16.92 | 17.97 | 14,939 | +0.10(+0.57%) |
Mar 28, 2024 | 17.75 | 17.91 | 17.66 | 17.87 | 11,299 | +0.19(+1.09%) |
Mar 27, 2024 | 17.22 | 17.68 | 17.22 | 17.68 | 21,578 | +0.23(+1.35%) |
Mar 26, 2024 | 17.30 | 17.60 | 17.29 | 17.44 | 11,004 | -0.05(-0.29%) |
Mar 25, 2024 | 17.32 | 17.66 | 17.32 | 17.49 | 19,096 | +0.19(+1.10%) |
Mar 22, 2024 | 17.09 | 17.30 | 16.88 | 17.30 | 14,871 | -0.02(-0.12%) |
Mar 21, 2024 | 16.70 | 17.59 | 16.70 | 17.32 | 8,522 | -0.18(-1.03%) |
Mar 20, 2024 | 17.44 | 17.55 | 17.40 | 17.50 | 8,839 | -0.09(-0.51%) |
Mar 19, 2024 | 17.53 | 17.73 | 17.53 | 17.59 | 10,756 | +0.08(+0.46%) |
Mar 18, 2024 | 17.27 | 17.56 | 17.27 | 17.51 | 9,130 | +0.32(+1.86%) |
Mar 15, 2024 | 17.21 | 17.32 | 17.18 | 17.19 | 25,853 | +0.14(+0.82%) |
Mar 14, 2024 | 17.04 | 17.05 | 16.97 | 17.05 | 8,245 | -0.15(-0.87%) |
Mar 13, 2024 | 17.18 | 17.38 | 17.05 | 17.20 | 127,539 | +0.26(+1.53%) |
Mar 12, 2024 | 16.83 | 16.94 | 16.83 | 16.94 | 3,329 | -0.01(-0.07%) |
Mar 11, 2024 | 17.19 | 17.19 | 16.90 | 16.95 | 238,162 | -0.37(-2.12%) |
Mar 08, 2024 | 17.44 | 17.54 | 17.32 | 17.32 | 35,559 | -0.12(-0.69%) |
Mar 07, 2024 | 18.00 | 18.00 | 17.05 | 17.44 | 100,440 | +0.01(+0.06%) |
Mar 06, 2024 | 17.61 | 17.74 | 17.34 | 17.43 | 23,307 | -0.06(-0.34%) |
Mar 05, 2024 | 17.25 | 17.52 | 17.14 | 17.49 | 28,603 | +0.21(+1.22%) |
Mar 04, 2024 | 17.30 | 17.33 | 17.21 | 17.28 | 51,321 | +0.00(+0.00%) |