Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.340 | 3.370 | 3.340 | 3.356 | 36,215 | +0.08(+2.32%) |
Jul 01, 2025 | 3.330 | 3.330 | 3.280 | 3.280 | 29,132 | -0.08(-2.38%) |
Jun 30, 2025 | 3.370 | 3.388 | 3.360 | 3.360 | 23,357 | +0.02(+0.75%) |
Jun 27, 2025 | 3.350 | 3.359 | 3.320 | 3.335 | 23,787 | +0.00(+0.15%) |
Jun 26, 2025 | 3.330 | 3.348 | 3.310 | 3.330 | 839,712 | -0.01(-0.30%) |
Jun 25, 2025 | 3.270 | 3.340 | 3.270 | 3.340 | 4,059 | +0.01(+0.30%) |
Jun 24, 2025 | 3.330 | 3.335 | 3.280 | 3.330 | 11,165 | +0.00(+0.00%) |
Jun 23, 2025 | 3.260 | 3.330 | 3.260 | 3.330 | 11,405 | +0.09(+2.78%) |
Jun 20, 2025 | 3.275 | 3.288 | 3.240 | 3.240 | 24,360 | -0.04(-1.28%) |
Jun 18, 2025 | 3.280 | 3.300 | 3.230 | 3.282 | 25,919 | +0.03(+0.88%) |
Jun 17, 2025 | 3.285 | 3.285 | 3.253 | 3.253 | 17,123 | -0.09(-2.59%) |
Jun 16, 2025 | 3.360 | 3.390 | 3.340 | 3.340 | 8,375 | +0.03(+0.91%) |
Jun 13, 2025 | 3.340 | 3.340 | 3.310 | 3.310 | 5,151 | -0.03(-0.90%) |
Jun 12, 2025 | 3.330 | 3.355 | 3.330 | 3.340 | 168,671 | +0.06(+1.83%) |
Jun 11, 2025 | 3.270 | 3.310 | 3.250 | 3.280 | 12,612 | +0.06(+1.86%) |
Jun 10, 2025 | 3.248 | 3.260 | 3.220 | 3.220 | 3,950 | -0.01(-0.31%) |
Jun 09, 2025 | 3.230 | 3.240 | 3.209 | 3.230 | 4,591 | -0.01(-0.31%) |
Jun 06, 2025 | 3.220 | 3.240 | 3.210 | 3.240 | 28,012 | +0.02(+0.62%) |
Jun 05, 2025 | 3.250 | 3.270 | 3.220 | 3.220 | 22,232 | +0.01(+0.23%) |
Jun 04, 2025 | 3.247 | 3.247 | 3.212 | 3.212 | 8,122 | +0.01(+0.39%) |
Jun 03, 2025 | 3.200 | 3.220 | 3.200 | 3.200 | 34,771 | -0.03(-0.93%) |
Jun 02, 2025 | 3.249 | 3.255 | 3.220 | 3.230 | 12,077 | -0.05(-1.52%) |
May 30, 2025 | 3.328 | 3.335 | 3.280 | 3.280 | 25,222 | -0.03(-0.91%) |
May 29, 2025 | 3.330 | 3.330 | 3.300 | 3.310 | 303,260 | +0.08(+2.48%) |
May 28, 2025 | 3.305 | 3.325 | 3.230 | 3.230 | 516,796 | -0.07(-2.12%) |
May 27, 2025 | 3.320 | 3.333 | 3.280 | 3.300 | 11,140 | +0.04(+1.23%) |
May 23, 2025 | 3.240 | 3.262 | 3.230 | 3.260 | 5,854 | +0.06(+1.80%) |
May 22, 2025 | 3.210 | 3.220 | 3.170 | 3.202 | 10,503 | +0.02(+0.65%) |
May 21, 2025 | 3.220 | 3.220 | 3.182 | 3.182 | 21,673 | -0.03(-0.88%) |
May 20, 2025 | 3.180 | 3.228 | 3.180 | 3.210 | 56,942 | +0.06(+2.07%) |
May 19, 2025 | 3.130 | 3.164 | 3.050 | 3.145 | 11,880 | +0.04(+1.45%) |
May 16, 2025 | 3.090 | 3.120 | 3.090 | 3.100 | 232,628 | +0.02(+0.65%) |
May 15, 2025 | 3.070 | 3.090 | 3.070 | 3.080 | 502,217 | -0.05(-1.60%) |
May 14, 2025 | 3.050 | 3.130 | 3.050 | 3.130 | 21,114 | +0.03(+1.13%) |
May 13, 2025 | 2.880 | 3.100 | 2.880 | 3.095 | 27,413 | +0.10(+3.17%) |
May 12, 2025 | 3.019 | 3.019 | 2.970 | 3.000 | 50,295 | -0.03(-0.99%) |
May 09, 2025 | 3.040 | 3.070 | 3.010 | 3.030 | 21,296 | +0.02(+0.66%) |
May 08, 2025 | 2.900 | 3.090 | 2.900 | 3.010 | 48,841 | -0.10(-3.22%) |
May 07, 2025 | 3.090 | 3.110 | 3.090 | 3.110 | 30,525 | +0.03(+1.14%) |
May 06, 2025 | 3.050 | 3.135 | 3.050 | 3.075 | 28,381 | +0.00(+0.00%) |
May 05, 2025 | 3.040 | 3.130 | 3.020 | 3.075 | 8,727 | +0.02(+0.49%) |
May 02, 2025 | 3.045 | 3.080 | 2.950 | 3.060 | 125,668 | -0.04(-1.29%) |