Aperam (OP: APEMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 29.00 | 30 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 29.40 | 29.40 | 29.00 | 29.00 | 1,229 | -2.00(-6.45%) |
| Oct 02, 2024 | 31.00 | 109 | +1.63(+5.55%) | |||
| Sep 26, 2024 | 29.37 | 55 | +1.96(+7.15%) | |||
| Sep 19, 2024 | 27.41 | 50 | +2.07(+8.17%) | |||
| Sep 09, 2024 | 25.34 | 17 | -0.02(-0.08%) | |||
| Sep 06, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 194 | -2.97(-10.48%) |
| Aug 29, 2024 | 28.33 | 5 | +0.15(+0.53%) | |||
| Aug 21, 2024 | 28.18 | 2 | +0.00(+0.02%) | |||
| Aug 19, 2024 | 28.18 | 17 | -0.02(-0.05%) | |||
| Aug 16, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 108 | +0.77(+2.82%) |
| Aug 13, 2024 | 27.42 | 8 | +0.48(+1.77%) | |||
| Aug 09, 2024 | 26.94 | 130 | -0.49(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.