Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0930	0.0930	0.0930	0.0930	200	+0.00(+2.20%)
Dec 29, 2025				0.0910	0	+0.00(+4.48%)
Dec 24, 2025				0.0871	75	-0.02(-19.35%)
Dec 23, 2025	0.1380	0.1380	0.1000	0.1080	37,828	+0.01(+8.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	30,450	+0.01(+14.29%)
Dec 19, 2025	0.0875	0.0950	0.0875	0.0875	10,000	-0.00(-1.69%)
Dec 18, 2025	0.0890	0.0890	0.0890	0.0890	2,000	-0.01(-9.18%)
Dec 17, 2025	0.0980	0.0980	0.0980	0.0980	25,000	+0.00(+0.00%)
Dec 16, 2025	0.0860	0.0980	0.0860	0.0980	25,100	+0.01(+7.69%)
Dec 12, 2025				0.0910	0	-0.01(-9.00%)
Dec 11, 2025	0.1000	0.1000	0.1000	0.1000	23,000	+0.01(+11.73%)
Dec 10, 2025	0.0895	0.0895	0.0895	0.0895	2,000	-0.00(-2.19%)
Dec 09, 2025	0.0900	0.1000	0.0850	0.0915	6,285	+0.00(+0.55%)
Dec 04, 2025				0.0910	0	-0.00(-4.21%)
Dec 03, 2025	0.0900	0.0950	0.0900	0.0950	20,500	+0.01(+18.60%)
Dec 01, 2025				0.0801	0	-0.01(-8.56%)
Nov 28, 2025	0.0900	0.0900	0.0876	0.0876	17,100	-0.01(-12.40%)
Nov 21, 2025				0.1000	0	+0.00(+0.00%)
Nov 20, 2025	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+9.65%)
Nov 18, 2025				0.0912	0	-0.00(-0.87%)
Nov 17, 2025	0.0984	0.0984	0.0920	0.0920	1,000	+0.00(+0.88%)
Nov 14, 2025	0.1000	0.1200	0.0912	0.0912	45,100	+0.00(+4.11%)
Nov 13, 2025	0.0876	0.0876	0.0876	0.0876	132	-0.00(-2.77%)
Nov 12, 2025	0.0901	0.0901	0.0901	0.0901	500	-0.01(-9.90%)
Nov 06, 2025				0.1000	0	+0.01(+11.11%)
Nov 05, 2025	0.0900	0.0900	0.0900	0.0900	500	-0.01(-5.26%)
Nov 04, 2025	0.0900	0.0950	0.0713	0.0950	28,346	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.