Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0615	0.0698	0.0600	0.0698	104,000	+0.01(+26.22%)
Nov 06, 2025	0.0700	0.0799	0.0553	0.0553	117,427	-0.01(-20.89%)
Nov 05, 2025	0.0700	0.0700	0.0600	0.0699	20,960	+0.00(+0.00%)
Nov 04, 2025	0.0699	0.0699	0.0650	0.0699	4,300	+0.01(+7.70%)
Nov 03, 2025	0.0450	0.0649	0.0450	0.0649	52,733	+0.03(+72.61%)
Oct 31, 2025	0.0450	0.0450	0.0376	0.0376	17,185	-0.01(-16.44%)
Oct 30, 2025	0.0450	0.0450	0.0450	0.0450	560	+0.00(+0.22%)
Oct 29, 2025	0.0449	0.0449	0.0376	0.0449	2,569	+0.01(+15.13%)
Oct 27, 2025				0.0390	0	-0.01(-13.33%)
Oct 24, 2025	0.0440	0.0699	0.0390	0.0450	97,000	+0.00(+2.27%)
Oct 23, 2025	0.0549	0.0549	0.0400	0.0440	253,120	-0.01(-19.71%)
Oct 22, 2025	0.0449	0.0548	0.0399	0.0548	159,857	+0.01(+37.34%)
Oct 21, 2025	0.0442	0.0472	0.0351	0.0399	38,195	-0.01(-15.64%)
Oct 20, 2025	0.0549	0.0549	0.0456	0.0473	10,349	-0.01(-20.50%)
Oct 17, 2025	0.0449	0.0700	0.0350	0.0595	88,760	+0.02(+50.63%)
Oct 16, 2025	0.0301	0.0395	0.0250	0.0395	1,100,760	-0.01(-12.03%)
Oct 15, 2025	0.0301	0.0449	0.0301	0.0449	214,500	-0.01(-23.64%)
Oct 14, 2025	0.0588	0.0588	0.0588	0.0588	1,000	+0.01(+11.36%)
Oct 13, 2025	0.0410	0.0528	0.0400	0.0528	7,500	+0.00(+8.87%)
Oct 08, 2025				0.0485	0	+0.00(+0.00%)
Oct 07, 2025	0.0389	0.0485	0.0362	0.0485	84,750	-0.00(-1.02%)
Oct 06, 2025	0.0690	0.0710	0.0312	0.0490	77,300	-0.02(-33.69%)
Oct 03, 2025	0.0739	0.0739	0.0739	0.0739	15,000	+0.01(+15.47%)
Oct 01, 2025				0.0640	100	+0.04(+154.98%)
Sep 30, 2025	0.0300	0.0445	0.0250	0.0251	54,750	-0.04(-60.78%)
Sep 29, 2025	0.0300	0.0640	0.0300	0.0640	15,316	-0.01(-14.44%)
Sep 26, 2025	0.0690	0.0748	0.0690	0.0748	2,000	+0.01(+11.48%)
Sep 25, 2025	0.0201	0.0671	0.0201	0.0671	429,020	-0.01(-10.29%)
Sep 23, 2025				0.0748	0	+0.00(+0.00%)
Sep 18, 2025				0.0748	0	+0.01(+24.67%)
Sep 16, 2025				0.0600	0	+0.00(+0.00%)
Sep 15, 2025	0.0350	0.0600	0.0350	0.0600	10,240	-0.01(-14.16%)
Sep 10, 2025				0.0699	0	-0.01(-6.80%)
Sep 08, 2025				0.0750	0	+0.03(+50.30%)
Sep 05, 2025	0.0750	0.0750	0.0499	0.0499	52,350	+0.00(+0.00%)
Sep 04, 2025	0.0450	0.0499	0.0450	0.0499	7,840	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.