Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2879	0.3000	0.2879	0.2933	6,155	+0.00(+0.24%)
Nov 26, 2024	0.2871	0.2926	0.2821	0.2926	54,216	-0.01(-1.91%)
Nov 25, 2024	0.3227	0.3227	0.2895	0.2983	9,032	-0.02(-6.78%)
Nov 22, 2024	0.2820	0.3200	0.2820	0.3200	28,655	-0.01(-2.74%)
Nov 21, 2024	0.3000	0.3290	0.3000	0.3290	2,332	+0.02(+8.08%)
Nov 20, 2024	0.3111	0.3173	0.2982	0.3044	5,687	+0.01(+2.46%)
Nov 19, 2024	0.3000	0.3029	0.2926	0.2971	17,880	-0.00(-1.46%)
Nov 18, 2024	0.3027	0.3410	0.3006	0.3015	5,615	-0.01(-3.12%)
Nov 15, 2024	0.3260	0.3260	0.3112	0.3112	450	-0.01(-3.83%)
Nov 14, 2024	0.3300	0.3300	0.3161	0.3236	6,850	-0.00(-1.16%)
Nov 13, 2024	0.3274	0.3274	0.3274	0.3274	625	-0.01(-4.04%)
Nov 12, 2024	0.3402	0.3412	0.3048	0.3412	14,150	+0.01(+3.39%)
Nov 11, 2024	0.3321	0.3364	0.3180	0.3300	6,215	-0.02(-5.74%)
Nov 08, 2024	0.3690	0.3690	0.3501	0.3501	4,048	-0.03(-8.85%)
Nov 07, 2024	0.3828	0.4000	0.3784	0.3841	75,966	+0.01(+1.86%)
Nov 06, 2024	0.3733	0.3771	0.3701	0.3771	1,250	-0.02(-5.11%)
Nov 05, 2024	0.4000	0.4009	0.3924	0.3974	20,191	-0.00(-1.17%)
Nov 04, 2024	0.4002	0.4059	0.4002	0.4021	8,175	+0.00(+0.98%)
Nov 01, 2024	0.3992	0.3992	0.3982	0.3982	10,806	-0.01(-2.88%)
Oct 31, 2024	0.3759	0.4219	0.3759	0.4100	16,143	-0.01(-2.05%)
Oct 30, 2024	0.4372	0.4530	0.4119	0.4186	36,336	+0.03(+6.68%)
Oct 29, 2024	0.4050	0.4050	0.3800	0.3924	4,650	-0.01(-2.87%)
Oct 28, 2024	0.4372	0.4372	0.4040	0.4040	27,508	-0.00(-0.62%)
Oct 25, 2024	0.4200	0.4300	0.3663	0.4065	17,700	+0.03(+8.57%)
Oct 24, 2024	0.3837	0.3837	0.3662	0.3744	6,600	+0.00(+0.08%)
Oct 23, 2024	0.3664	0.3741	0.3596	0.3741	8,762	+0.00(+0.48%)
Oct 22, 2024	0.3813	0.3813	0.3487	0.3723	25,365	-0.03(-6.93%)
Oct 21, 2024	0.3956	0.4061	0.3941	0.4000	3,190	-0.01(-2.44%)
Oct 18, 2024	0.4121	0.4128	0.4100	0.4100	5,724	-0.03(-6.50%)
Oct 17, 2024	0.4602	0.4720	0.4385	0.4385	12,111	+0.01(+3.13%)
Oct 16, 2024	0.4289	0.4289	0.4200	0.4252	4,083	-0.02(-4.13%)
Oct 15, 2024	0.3749	0.4594	0.3749	0.4435	11,358	-0.02(-3.63%)
Oct 14, 2024	0.4650	0.5000	0.4602	0.4602	16,056	+0.00(+0.22%)
Oct 11, 2024	0.4932	0.5000	0.4592	0.4592	66,005	-0.03(-5.59%)
Oct 10, 2024	0.4700	0.4902	0.4700	0.4864	12,692	+0.03(+5.74%)
Oct 09, 2024	0.4605	0.4626	0.4562	0.4600	24,202	+0.01(+1.48%)
Oct 08, 2024	0.4216	0.4562	0.4216	0.4533	3,902	-0.01(-2.03%)
Oct 07, 2024	0.4844	0.4844	0.4384	0.4627	4,291	+0.03(+6.22%)
Oct 04, 2024	0.4500	0.4540	0.4249	0.4356	19,799	+0.01(+1.30%)
Oct 03, 2024	0.4418	0.5300	0.4051	0.4300	71,613	+0.01(+2.38%)
Oct 02, 2024	0.4167	0.4259	0.3850	0.4200	83,562	+0.03(+8.47%)
Oct 01, 2024	0.3500	0.3872	0.3180	0.3872	50,714	+0.04(+10.63%)
Sep 30, 2024	0.3000	0.3500	0.3000	0.3500	54,496	+0.04(+13.09%)
Sep 27, 2024	0.2887	0.3095	0.2887	0.3095	9,992	+0.01(+1.81%)
Sep 26, 2024	0.2848	0.3040	0.2770	0.3040	49,808	+0.02(+7.73%)
Sep 25, 2024	0.2800	0.2822	0.2738	0.2822	12,394	-0.00(-1.54%)
Sep 24, 2024	0.2854	0.2900	0.2842	0.2866	6,291	+0.01(+1.81%)
Sep 23, 2024	0.2582	0.2816	0.2582	0.2815	3,198	+0.01(+2.59%)
Sep 20, 2024	0.2737	0.2744	0.2610	0.2744	7,189	-0.00(-0.65%)
Sep 19, 2024	0.2788	0.2788	0.2762	0.2762	1,301	-0.03(-10.12%)
Sep 18, 2024	0.3073	0.3073	0.3073	0.3073	100	+0.03(+9.91%)
Sep 17, 2024	0.2740	0.2796	0.2740	0.2796	1,453	-0.01(-3.52%)
Sep 16, 2024	0.2500	0.2898	0.2500	0.2898	12,694	+0.01(+2.04%)
Sep 13, 2024	0.2840	0.2840	0.2831	0.2840	2,000	+0.00(+0.32%)
Sep 12, 2024	0.2831	0.2831	0.2831	0.2831	250	+0.01(+2.13%)
Sep 11, 2024	0.2800	0.2800	0.2670	0.2772	3,300	+0.02(+5.84%)
Sep 10, 2024	0.2571	0.2619	0.2571	0.2619	1,560	-0.00(-0.46%)
Sep 09, 2024	0.2600	0.2631	0.2500	0.2631	2,433	-0.00(-0.57%)
Sep 06, 2024	0.2538	0.2685	0.2538	0.2646	18,835	-0.01(-1.89%)
Sep 05, 2024	0.2861	0.2861	0.2627	0.2697	39,325	-0.01(-4.06%)
Sep 04, 2024	0.2850	0.2900	0.2745	0.2811	84,091	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.