Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.836 | 0 | -0.01(-0.51%) | |||
Jul 17, 2024 | 2.830 | 2.850 | 2.830 | 2.850 | 9,500 | +0.04(+1.42%) |
Jul 16, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1,500 | -0.05(-1.75%) |
Jul 15, 2024 | 2.710 | 2.860 | 2.710 | 2.860 | 2,700 | +0.40(+16.26%) |
Jul 12, 2024 | 2.410 | 2.460 | 2.410 | 2.460 | 500 | +0.08(+3.36%) |
Jul 11, 2024 | 2.390 | 2.390 | 2.340 | 2.380 | 42,500 | -0.03(-1.43%) |
Jul 10, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 200 | +0.03(+1.45%) |
Jul 09, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | -0.07(-2.86%) |
Jul 05, 2024 | 2.450 | 0 | +0.07(+2.94%) | |||
Jul 01, 2024 | 2.380 | 0 | +0.07(+3.03%) | |||
Jun 28, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.04(+1.76%) |
Jun 27, 2024 | 2.260 | 2.270 | 2.260 | 2.270 | 940 | +0.02(+0.89%) |
Jun 26, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 4,540 | -0.04(-1.75%) |
Jun 25, 2024 | 2.400 | 2.400 | 2.290 | 2.290 | 13,110 | -0.13(-5.37%) |
Jun 24, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 300 | -0.03(-1.22%) |
Jun 21, 2024 | 2.560 | 2.910 | 2.450 | 2.450 | 24,797 | -0.11(-4.30%) |
Jun 20, 2024 | 2.570 | 2.570 | 2.550 | 2.560 | 8,651 | -0.00(-0.08%) |
Jun 18, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 5,000 | +0.02(+0.60%) |
Jun 17, 2024 | 2.590 | 2.590 | 2.547 | 2.547 | 1,095 | -0.04(-1.67%) |
Jun 14, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 1,600 | -0.09(-3.36%) |
Jun 13, 2024 | 2.760 | 2.760 | 2.680 | 2.680 | 2,821 | -0.09(-3.25%) |
Jun 12, 2024 | 2.796 | 2.796 | 2.770 | 2.770 | 12,000 | +0.02(+0.73%) |
Jun 11, 2024 | 2.777 | 2.777 | 2.750 | 2.750 | 776 | -0.05(-1.79%) |
Jun 10, 2024 | 2.870 | 2.870 | 2.800 | 2.800 | 725 | -0.02(-0.71%) |
Jun 07, 2024 | 2.923 | 2.970 | 2.820 | 2.820 | 2,666 | -0.11(-3.69%) |
Jun 06, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 519 | -0.02(-0.75%) |
Jun 04, 2024 | 2.950 | 0 | -0.04(-1.34%) |