Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 27,162 | +0.00(+0.00%) |
May 30, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | 278,300 | +0.00(+10.26%) |
May 23, 2007 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 2,000 | +0.00(+8.33%) |
May 22, 2007 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | +0.00(+0.00%) |
May 21, 2007 | 0.0350 | 0.0390 | 0.0340 | 0.0360 | 251,000 | +0.00(+12.50%) |
May 18, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,000 | +0.00(+0.00%) |
May 15, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 22,700 | +0.00(+0.00%) |
May 10, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+0.00%) |
May 09, 2007 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 14,000 | +0.00(+6.67%) |
May 08, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 07, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,700 | +0.00(+0.00%) |
May 04, 2007 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 42,500 | +0.00(+11.11%) |
May 03, 2007 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 181,900 | +0.00(+3.85%) |
May 02, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | -0.00(-3.70%) |
May 01, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 7,500 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 9,000 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 45,000 | +0.00(+3.85%) |
Apr 25, 2007 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 6,160 | -0.00(-3.70%) |
Apr 24, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+0.00%) |
Apr 23, 2007 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 146,500 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 67,222 | -0.00(-10.00%) |
Apr 19, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.00(-6.25%) |
Apr 18, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 30,000 | +0.00(+0.00%) |
Apr 17, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 85,000 | +0.00(+10.34%) |
Apr 12, 2007 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 21,609 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 65,638 | -0.00(-3.33%) |
Apr 10, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0320 | 0.0320 | 0.0280 | 0.0300 | 171,300 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+7.14%) |
Apr 04, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 17,100 | -0.00(-6.67%) |
Apr 03, 2007 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 31,000 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 13,300 | +0.00(+7.14%) |
Mar 30, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,450 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 40,000 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | -0.00(-6.67%) |
Mar 22, 2007 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 38,387 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 289,675 | +0.01(+25.00%) |
Mar 20, 2007 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 6,500 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0275 | 0.0275 | 0.0200 | 0.0240 | 171,000 | -0.00(-12.73%) |
Mar 16, 2007 | 0.0280 | 0.0280 | 0.0275 | 0.0275 | 54,440 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0280 | 0.0280 | 0.0275 | 0.0275 | 382,000 | -0.00(-1.79%) |
Mar 13, 2007 | 0.0275 | 0.0280 | 0.0280 | 0.0280 | 950 | +0.00(+1.82%) |
Mar 12, 2007 | 0.0265 | 0.0290 | 0.0265 | 0.0275 | 658,775 | +0.00(+5.77%) |
Mar 09, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 20,000 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 108,940 | -0.00(-7.14%) |
Mar 06, 2007 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 132,000 | -0.00(-3.45%) |
Mar 05, 2007 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 320,866 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0360 | 0.0400 | 0.0260 | 0.0290 | 452,150 | -0.01(-25.64%) |