Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 6,000 | -0.03(-20.36%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.04(+33.33%) |
May 21, 2024 | 0.1050 | 0 | -0.06(-36.56%) | |||
May 17, 2024 | 0.1655 | 0 | +0.04(+31.35%) | |||
May 16, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 121 | +0.01(+5.00%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.02(-14.29%) |
May 03, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
May 01, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,578 | +0.02(+12.78%) |
Apr 22, 2024 | 0.1330 | 0 | +0.01(+10.83%) | |||
Apr 19, 2024 | 0.1160 | 0.1300 | 0.1050 | 0.1200 | 30,400 | -0.01(-5.88%) |
Apr 16, 2024 | 0.1275 | 0 | +0.01(+6.25%) | |||
Apr 12, 2024 | 0.1200 | 0 | -0.03(-19.46%) | |||
Apr 10, 2024 | 0.1490 | 60 | -0.01(-5.70%) | |||
Apr 09, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | +0.01(+6.61%) |
Apr 04, 2024 | 0.1482 | 0 | -0.01(-6.20%) | |||
Apr 02, 2024 | 0.1580 | 0 | -0.00(-1.25%) | |||
Mar 27, 2024 | 0.1600 | 0 | +0.01(+5.26%) | |||
Mar 21, 2024 | 0.1520 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1555 | 0.1555 | 0.1520 | 0.1520 | 26,803 | -0.00(-0.52%) |
Mar 15, 2024 | 0.1528 | 0 | -0.00(-2.05%) | |||
Mar 14, 2024 | 0.1690 | 0.1690 | 0.1560 | 0.1560 | 30,805 | -0.01(-7.96%) |
Mar 11, 2024 | 0.1695 | 0 | -0.00(-1.68%) | |||
Mar 07, 2024 | 0.1724 | 0 | +0.01(+7.75%) | |||
Mar 05, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.00(-1.20%) |
Feb 20, 2024 | 0.1670 | 0 | +0.00(+1.83%) | |||
Feb 12, 2024 | 0.1640 | 0 | +0.01(+6.49%) | |||
Feb 06, 2024 | 0.1540 | 0 | -0.02(-8.88%) | |||
Feb 01, 2024 | 0.1690 | 0 | +0.01(+4.97%) | |||
Jan 31, 2024 | 0.1610 | 0.1610 | 0.1530 | 0.1610 | 5,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1594 | 0.1610 | 0.1594 | 0.1610 | 18,900 | -0.02(-9.55%) |
Jan 25, 2024 | 0.1780 | 0 | +0.01(+5.95%) | |||
Jan 22, 2024 | 0.1680 | 0 | +0.00(+1.82%) | |||
Jan 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.00(-2.54%) |
Jan 17, 2024 | 0.1693 | 0 | +0.02(+14.78%) | |||
Jan 12, 2024 | 0.1475 | 0 | +0.00(+2.43%) | |||
Jan 11, 2024 | 0.1430 | 0.1440 | 0.1380 | 0.1440 | 21,897 | +0.01(+9.59%) |
Jan 08, 2024 | 0.1314 | 0 | -0.01(-9.38%) | |||
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.35%) |
Jan 03, 2024 | 0.1445 | 0 | +0.02(+17.48%) | |||
Jan 02, 2024 | 0.1202 | 0.1230 | 0.1202 | 0.1230 | 9,917 | -0.01(-5.31%) |
Dec 29, 2023 | 0.1243 | 0.1299 | 0.1243 | 0.1299 | 1,231 | +0.01(+7.80%) |
Dec 28, 2023 | 0.1112 | 0.1205 | 0.1112 | 0.1205 | 4,400 | +0.02(+19.19%) |
Dec 27, 2023 | 0.1030 | 0.1030 | 0.1011 | 0.1011 | 2,600 | -0.03(-21.87%) |
Dec 26, 2023 | 0.1000 | 0.1294 | 0.1000 | 0.1294 | 5,000 | +0.03(+25.63%) |
Dec 22, 2023 | 0.1210 | 0.1300 | 0.1000 | 0.1030 | 12,502 | -0.03(-20.77%) |
Dec 21, 2023 | 0.1000 | 0.1330 | 0.1000 | 0.1300 | 40,800 | -0.01(-3.70%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.75%) |
Dec 18, 2023 | 0.1410 | 0.1410 | 0.1340 | 0.1340 | 8,700 | -0.02(-14.76%) |
Dec 12, 2023 | 0.1572 | 0 | +0.02(+12.29%) | |||
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,187 | -0.01(-5.41%) |
Dec 08, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 200 | +0.01(+5.71%) |
Dec 06, 2023 | 0.1400 | 0 | -0.02(-10.94%) | |||
Nov 30, 2023 | 0.1572 | 0 | +0.01(+4.11%) | |||
Nov 29, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 200 | -0.02(-10.39%) |
Nov 27, 2023 | 0.1685 | 0 | -0.01(-3.82%) | |||
Nov 24, 2023 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 250 | -0.00(-2.67%) |
Nov 21, 2023 | 0.1800 | 0 | +0.02(+12.50%) | |||
Nov 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1600 | 0 | -0.01(-7.30%) | |||
Nov 14, 2023 | 0.1600 | 0.1726 | 0.1600 | 0.1726 | 22,100 | -0.00(-0.80%) |
Nov 13, 2023 | 0.1635 | 0.1740 | 0.1635 | 0.1740 | 1,500 | +0.01(+4.63%) |
Nov 07, 2023 | 0.1663 | 0 | -0.00(-2.18%) | |||
Nov 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,001 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1500 | 0.1730 | 0.1500 | 0.1700 | 34,350 | +0.03(+21.43%) |
Nov 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.01(-6.67%) |
Oct 31, 2023 | 0.1500 | 16 | -0.00(-2.91%) | |||
Oct 30, 2023 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1,250 | +0.00(+3.00%) |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.03(-16.67%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,919 | +0.01(+3.45%) |
Oct 25, 2023 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 250 | -0.01(-3.33%) |
Oct 23, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1590 | 0.1800 | 0.1590 | 0.1800 | 27,979 | +0.01(+6.51%) |
Oct 16, 2023 | 0.1690 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 250 | +0.02(+15.75%) |
Oct 11, 2023 | 0.1460 | 0 | -0.02(-14.12%) | |||
Oct 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+10.82%) |
Oct 09, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1534 | 10,530 | -0.01(-3.52%) |
Oct 06, 2023 | 0.1580 | 0.1590 | 0.1550 | 0.1590 | 15,100 | +0.00(+0.95%) |
Oct 04, 2023 | 0.1575 | 0 | -0.04(-18.81%) | |||
Oct 03, 2023 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 250 | +0.01(+2.65%) |
Sep 29, 2023 | 0.1890 | 0 | +0.02(+11.18%) | |||
Sep 28, 2023 | 0.1895 | 0.1895 | 0.1550 | 0.1700 | 108,833 | +0.02(+9.68%) |
Sep 27, 2023 | 0.1550 | 0.2000 | 0.1550 | 0.1550 | 53,988 | -0.05(-22.50%) |
Sep 21, 2023 | 0.2000 | 0 | +0.04(+21.21%) | |||
Sep 20, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 53,932 | +0.02(+10.00%) |
Sep 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 27,400 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1270 | 0.1500 | 184,471 | -0.01(-6.83%) |
Sep 14, 2023 | 0.1750 | 0.1750 | 0.1610 | 0.1610 | 24,200 | -0.02(-9.24%) |
Sep 13, 2023 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 1,126 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1774 | 0.1774 | 0.1750 | 0.1774 | 20,000 | -0.01(-6.63%) |
Sep 07, 2023 | 0.1900 | 23 | +0.02(+8.57%) | |||
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | -0.01(-2.78%) |
Sep 05, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,500 | -0.01(-3.85%) |
Aug 31, 2023 | 0.1872 | 0 | -0.01(-4.00%) | |||
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-4.88%) |
Aug 29, 2023 | 0.1906 | 0.2050 | 0.1906 | 0.2050 | 12,626 | -0.00(-0.49%) |
Aug 28, 2023 | 0.1900 | 0.2060 | 0.1900 | 0.2060 | 924 | +0.02(+8.42%) |
Aug 25, 2023 | 0.2178 | 0.2178 | 0.1900 | 0.1900 | 5,250 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1791 | 0.1900 | 0.1780 | 0.1900 | 18,550 | -0.01(-4.52%) |
Aug 23, 2023 | 0.2000 | 0.2000 | 0.1990 | 0.1990 | 5,000 | -0.03(-12.72%) |
Aug 21, 2023 | 0.2280 | 0 | -0.00(-0.44%) | |||
Aug 16, 2023 | 0.2290 | 0 | +0.04(+20.65%) | |||
Aug 15, 2023 | 0.1905 | 0.1905 | 0.1520 | 0.1898 | 54,049 | -0.05(-19.92%) |
Aug 11, 2023 | 0.2370 | 1 | -0.00(-1.25%) | |||
Aug 09, 2023 | 0.2400 | 0 | +0.02(+9.09%) | |||
Aug 07, 2023 | 0.2200 | 0 | -0.01(-3.30%) | |||
Aug 04, 2023 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 240 | -0.02(-8.27%) |
Aug 02, 2023 | 0.2480 | 0 | +0.02(+7.83%) | |||
Aug 01, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2300 | 0 | -0.01(-4.96%) | |||
Jul 25, 2023 | 0.2420 | 0 | +0.02(+10.25%) | |||
Jul 24, 2023 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 560 | -0.04(-14.02%) |
Jul 20, 2023 | 0.2553 | 2 | +0.04(+20.42%) | |||
Jul 19, 2023 | 0.2220 | 0.2220 | 0.2120 | 0.2120 | 10,000 | -0.06(-21.48%) |
Jul 17, 2023 | 0.2700 | 0 | +0.02(+8.00%) | |||
Jul 13, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Jul 06, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.2680 | 0.2700 | 0.2680 | 0.2700 | 5,000 | +0.00(+0.75%) |
Jul 03, 2023 | 0.2320 | 0.2680 | 0.2320 | 0.2680 | 2,450 | -0.00(-0.74%) |
Jun 30, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 1,500 | +0.00(+0.00%) |
Jun 29, 2023 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 1,209 | +0.01(+3.53%) |
Jun 28, 2023 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 2,000 | -0.02(-6.86%) |
Jun 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+5.66%) |
Jun 26, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.01(+3.92%) |
Jun 21, 2023 | 0.2550 | 0 | +0.02(+9.44%) | |||
Jun 20, 2023 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 554 | -0.03(-12.08%) |
Jun 16, 2023 | 0.2390 | 0.2650 | 0.2300 | 0.2650 | 5,100 | +0.02(+6.00%) |
Jun 15, 2023 | 0.2545 | 0.2545 | 0.2420 | 0.2500 | 8,700 | -0.01(-3.85%) |
Jun 14, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | +0.00(+0.00%) |
Jun 13, 2023 | 0.2695 | 0.2695 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Jun 09, 2023 | 0.2500 | 60 | +0.01(+2.75%) | |||
Jun 08, 2023 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 250 | +0.02(+9.45%) |
Jun 07, 2023 | 0.2500 | 0.2500 | 0.2223 | 0.2223 | 5,100 | -0.01(-3.56%) |
Jun 06, 2023 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 1,225 | +0.03(+15.25%) |
Jun 05, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |