Spirent Communications Plc (OP: SPMYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 8.980 | 0 | +0.26(+2.92%) | |||
| Nov 18, 2024 | 8.725 | 0 | -0.39(-4.33%) | |||
| Nov 08, 2024 | 9.120 | 0 | -0.13(-1.41%) | |||
| Nov 05, 2024 | 9.250 | 7 | +0.51(+5.79%) | |||
| Oct 24, 2024 | 8.744 | 0 | -0.07(-0.75%) | |||
| Oct 21, 2024 | 8.810 | 1 | -0.47(-5.06%) | |||
| Oct 17, 2024 | 9.280 | 0 | +0.04(+0.49%) | |||
| Oct 10, 2024 | 9.235 | 28 | +0.34(+3.82%) | |||
| Oct 02, 2024 | 8.895 | 0 | -0.29(-3.21%) | |||
| Sep 26, 2024 | 9.190 | 0 | +0.25(+2.80%) | |||
| Sep 23, 2024 | 8.940 | 0 | -0.25(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.