Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 0.0100 | 0.0117 | 0.0100 | 0.0101 | 474,821 | -0.00(-0.98%) |
May 16, 2024 | 0.0101 | 0.0119 | 0.0100 | 0.0102 | 957,853 | +0.00(+0.99%) |
May 15, 2024 | 0.0102 | 0.0125 | 0.0100 | 0.0101 | 692,799 | -0.00(-8.18%) |
May 14, 2024 | 0.0110 | 0.0118 | 0.0101 | 0.0110 | 461,553 | -0.00(-6.78%) |
May 13, 2024 | 0.0122 | 0.0150 | 0.0111 | 0.0118 | 135,126 | -0.00(-3.28%) |
May 10, 2024 | 0.0120 | 0.0153 | 0.0100 | 0.0122 | 2,836,128 | +0.00(+11.93%) |
May 09, 2024 | 0.0101 | 0.0120 | 0.0091 | 0.0109 | 981,727 | +0.00(+2.83%) |
May 08, 2024 | 0.0111 | 0.0115 | 0.0089 | 0.0106 | 3,631,764 | -0.00(-5.36%) |
May 07, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0112 | 923,142 | -0.00(-1.75%) |
May 06, 2024 | 0.0110 | 0.0134 | 0.0104 | 0.0114 | 893,451 | +0.00(+0.00%) |
May 03, 2024 | 0.0133 | 0.0140 | 0.0109 | 0.0114 | 2,906,035 | -0.00(-24.00%) |
May 02, 2024 | 0.0147 | 0.0175 | 0.0120 | 0.0150 | 5,244,538 | -0.00(-11.24%) |
May 01, 2024 | 0.0133 | 0.0180 | 0.0133 | 0.0169 | 1,964,652 | +0.00(+2.42%) |
Apr 30, 2024 | 0.0100 | 0.0197 | 0.0078 | 0.0165 | 5,512,676 | +0.00(+33.06%) |
Apr 29, 2024 | 0.0132 | 0.0155 | 0.0100 | 0.0124 | 958,256 | -0.00(-6.06%) |
Apr 26, 2024 | 0.0143 | 0.0155 | 0.0131 | 0.0132 | 75,257 | -0.00(-14.84%) |
Apr 25, 2024 | 0.0115 | 0.0155 | 0.0102 | 0.0155 | 802,841 | +0.00(+43.52%) |
Apr 24, 2024 | 0.0113 | 0.0142 | 0.0095 | 0.0108 | 105,952 | -0.00(-23.94%) |
Apr 23, 2024 | 0.0131 | 0.0147 | 0.0113 | 0.0142 | 237,829 | -0.00(-0.70%) |
Apr 22, 2024 | 0.0150 | 0.0155 | 0.0131 | 0.0143 | 120,591 | +0.00(+0.70%) |
Apr 19, 2024 | 0.0160 | 0.0170 | 0.0131 | 0.0142 | 115,706 | -0.00(-11.25%) |
Apr 18, 2024 | 0.0131 | 0.0197 | 0.0128 | 0.0160 | 146,224 | +0.00(+11.89%) |
Apr 17, 2024 | 0.0142 | 0.0160 | 0.0130 | 0.0143 | 90,203 | +0.00(+0.70%) |
Apr 16, 2024 | 0.0148 | 0.0170 | 0.0130 | 0.0142 | 510,017 | -0.00(-8.39%) |
Apr 15, 2024 | 0.0145 | 0.0200 | 0.0145 | 0.0155 | 551,833 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0110 | 0.0158 | 0.0095 | 0.0155 | 470,194 | +0.00(+31.36%) |
Apr 11, 2024 | 0.0125 | 0.0130 | 0.0110 | 0.0118 | 244,263 | -0.00(-9.23%) |
Apr 10, 2024 | 0.0129 | 0.0130 | 0.0110 | 0.0130 | 188,582 | +0.00(+1.56%) |
Apr 09, 2024 | 0.0120 | 0.0130 | 0.0113 | 0.0128 | 207,960 | +0.00(+6.67%) |
Apr 08, 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0120 | 271,858 | -0.00(-4.00%) |
Apr 05, 2024 | 0.0137 | 0.0140 | 0.0110 | 0.0125 | 278,025 | -0.00(-9.42%) |
Apr 04, 2024 | 0.0120 | 0.0140 | 0.0111 | 0.0138 | 171,150 | +0.00(+14.05%) |
Apr 03, 2024 | 0.0100 | 0.0140 | 0.0084 | 0.0121 | 886,021 | +0.00(+7.08%) |
Apr 02, 2024 | 0.0084 | 0.0130 | 0.0084 | 0.0113 | 172,764 | +0.00(+24.18%) |