Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0170	0.0170	0.0140	0.0150	42,629	+0.00(+0.00%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	4,550	-0.01(-46.24%)
Nov 20, 2024	0.0279	0.0279	0.0250	0.0279	7,300	+0.00(+0.00%)
Nov 19, 2024	0.0120	0.0279	0.0120	0.0279	15,870	+0.01(+86.00%)
Nov 18, 2024	0.0150	0.0280	0.0150	0.0150	13,300	+0.00(+15.38%)
Nov 15, 2024	0.0130	0.0130	0.0130	0.0130	32,000	+0.00(+18.18%)
Nov 14, 2024	0.0110	0.0110	0.0110	0.0110	15,050	-0.01(-43.30%)
Nov 12, 2024				0.0194	0	+0.00(+21.25%)
Nov 11, 2024	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+33.33%)
Nov 08, 2024	0.0120	0.0120	0.0120	0.0120	26,870	-0.00(-20.00%)
Nov 07, 2024	0.0170	0.0170	0.0150	0.0150	168,333	+0.00(+0.00%)
Nov 06, 2024	0.0161	0.0161	0.0150	0.0150	149,000	-0.00(-6.83%)
Nov 05, 2024	0.0174	0.0174	0.0161	0.0161	19,750	+0.00(+0.00%)
Nov 04, 2024	0.0150	0.0161	0.0150	0.0161	141,500	-0.00(-5.29%)
Nov 01, 2024	0.0170	0.0170	0.0170	0.0170	251,000	-0.00(-15.00%)
Oct 31, 2024	0.0193	0.0200	0.0193	0.0200	73,000	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0200	0.0200	95,313	-0.00(-0.50%)
Oct 29, 2024	0.0201	0.0201	0.0201	0.0201	14,000	+0.00(+1.52%)
Oct 28, 2024	0.0198	0.0198	0.0198	0.0198	70,000	-0.01(-34.00%)
Oct 24, 2024				0.0300	19,500	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0255	0.0300	107,190	-0.01(-14.29%)
Oct 22, 2024	0.0200	0.0350	0.0131	0.0350	138,649	+0.00(+0.00%)
Oct 21, 2024	0.0350	0.0350	0.0201	0.0350	15,475	+0.01(+16.67%)
Oct 18, 2024	0.0250	0.0350	0.0192	0.0300	448,664	+0.00(+11.94%)
Oct 17, 2024	0.0250	0.0268	0.0250	0.0268	36,200	+0.01(+54.02%)
Oct 16, 2024	0.0174	0.0300	0.0174	0.0174	42,904	-0.01(-42.00%)
Oct 15, 2024	0.0151	0.0300	0.0151	0.0300	104,833	+0.00(+20.00%)
Oct 14, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.01(+43.68%)
Oct 11, 2024	0.0250	0.0250	0.0174	0.0174	45,300	-0.01(-30.40%)
Oct 10, 2024	0.0255	0.0299	0.0250	0.0250	142,489	-0.00(-16.39%)
Oct 09, 2024	0.0225	0.0299	0.0225	0.0299	156,230	+0.01(+49.50%)
Oct 08, 2024	0.0250	0.0299	0.0200	0.0200	195,400	-0.01(-20.00%)
Oct 07, 2024	0.0271	0.0339	0.0250	0.0250	107,978	-0.00(-7.75%)
Oct 04, 2024	0.0350	0.0350	0.0271	0.0271	96,000	+0.01(+29.05%)
Oct 03, 2024	0.0210	0.0210	0.0210	0.0210	7,000	+0.00(+0.00%)
Oct 01, 2024				0.0210	0	-0.01(-40.00%)
Sep 30, 2024	0.0233	0.0350	0.0233	0.0350	242,175	+0.00(+0.00%)
Sep 27, 2024	0.0272	0.0350	0.0210	0.0350	62,214	+0.00(+0.00%)
Sep 26, 2024	0.0310	0.0350	0.0310	0.0350	6,500	+0.01(+25.00%)
Sep 25, 2024	0.0220	0.0350	0.0121	0.0280	109,699	-0.00(-3.45%)
Sep 24, 2024	0.0120	0.0350	0.0120	0.0290	1,267,978	+0.01(+31.82%)
Sep 20, 2024				0.0220	0	+0.00(+12.24%)
Sep 19, 2024	0.0196	0.0196	0.0196	0.0196	100,000	+0.00(+1.03%)
Sep 17, 2024				0.0194	0	-0.00(-11.82%)
Sep 16, 2024	0.0220	0.0220	0.0200	0.0220	96,000	+0.00(+10.00%)
Sep 13, 2024	0.0165	0.0200	0.0165	0.0200	120,000	+0.01(+66.67%)
Sep 09, 2024				0.0120	0	-0.00(-7.69%)
Sep 06, 2024	0.0130	0.0250	0.0130	0.0130	30,000	-0.01(-51.67%)
Sep 04, 2024				0.0269	20,000	+0.01(+42.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.