Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 12.75 | 12.75 | 12.64 | 12.75 | 8,495 | -0.21(-1.63%) |
Jun 12, 2024 | 13.00 | 13.09 | 12.96 | 12.96 | 2,880 | +0.38(+3.03%) |
Jun 11, 2024 | 12.53 | 12.64 | 12.53 | 12.58 | 1,741 | -0.21(-1.63%) |
Jun 10, 2024 | 12.71 | 12.79 | 12.66 | 12.79 | 5,847 | +0.15(+1.18%) |
Jun 07, 2024 | 12.82 | 12.82 | 12.64 | 12.64 | 4,273 | -0.34(-2.62%) |
Jun 06, 2024 | 12.92 | 12.99 | 12.92 | 12.98 | 3,555 | -0.03(-0.23%) |
Jun 05, 2024 | 13.01 | 13.04 | 12.89 | 13.01 | 2,625 | -0.01(-0.08%) |
Jun 04, 2024 | 12.83 | 13.02 | 12.83 | 13.02 | 1,877 | +0.01(+0.08%) |
Jun 03, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 523 | +0.23(+1.78%) |
May 31, 2024 | 12.77 | 12.78 | 12.72 | 12.78 | 1,561 | +0.03(+0.21%) |
May 30, 2024 | 12.81 | 12.81 | 12.73 | 12.76 | 2,046 | +0.26(+2.04%) |
May 29, 2024 | 12.59 | 12.66 | 12.50 | 12.50 | 5,917 | -0.48(-3.70%) |
May 28, 2024 | 12.98 | 12.98 | 12.84 | 12.98 | 4,504 | +0.04(+0.31%) |
May 24, 2024 | 12.92 | 12.96 | 12.92 | 12.94 | 1,488 | +0.25(+1.97%) |
May 23, 2024 | 12.90 | 12.90 | 12.69 | 12.69 | 10,428 | +0.12(+0.95%) |
May 22, 2024 | 12.61 | 12.70 | 12.57 | 12.57 | 2,340 | -0.48(-3.68%) |
May 21, 2024 | 12.96 | 13.05 | 12.95 | 13.05 | 2,627 | -0.05(-0.38%) |
May 20, 2024 | 13.19 | 13.21 | 13.10 | 13.10 | 3,040 | -0.16(-1.19%) |
May 17, 2024 | 13.29 | 13.37 | 13.24 | 13.26 | 5,647 | +0.13(+0.98%) |
May 16, 2024 | 13.13 | 13.23 | 13.04 | 13.13 | 3,502 | +0.23(+1.74%) |
May 15, 2024 | 12.81 | 12.90 | 12.81 | 12.90 | 8,761 | +0.46(+3.69%) |
May 14, 2024 | 12.47 | 12.54 | 12.42 | 12.45 | 11,409 | +0.09(+0.69%) |
May 13, 2024 | 12.34 | 12.36 | 12.34 | 12.36 | 980 | +0.01(+0.11%) |
May 10, 2024 | 12.36 | 12.36 | 12.31 | 12.35 | 1,071 | +0.13(+1.03%) |
May 09, 2024 | 12.23 | 12.36 | 12.22 | 12.22 | 23,568 | +0.10(+0.82%) |
May 08, 2024 | 12.19 | 12.22 | 12.12 | 12.12 | 15,275 | -0.11(-0.89%) |
May 07, 2024 | 12.33 | 12.35 | 12.21 | 12.23 | 167,872 | +0.15(+1.21%) |
May 06, 2024 | 12.12 | 12.15 | 11.96 | 12.08 | 3,017 | +0.11(+0.95%) |
May 03, 2024 | 11.79 | 12.10 | 11.79 | 11.97 | 4,239 | +0.37(+3.21%) |
May 02, 2024 | 11.46 | 11.60 | 11.39 | 11.60 | 2,598 | +0.07(+0.59%) |
May 01, 2024 | 11.46 | 11.53 | 11.45 | 11.53 | 948 | -0.01(-0.06%) |
Apr 30, 2024 | 11.44 | 11.54 | 11.38 | 11.54 | 2,284 | -0.05(-0.45%) |
Apr 29, 2024 | 11.41 | 11.59 | 11.41 | 11.59 | 4,572 | +0.18(+1.58%) |
Apr 26, 2024 | 11.46 | 11.46 | 11.30 | 11.41 | 5,056 | +0.19(+1.65%) |
Apr 25, 2024 | 11.17 | 11.35 | 11.17 | 11.22 | 8,925 | +0.00(+0.03%) |
Apr 24, 2024 | 11.21 | 11.27 | 11.21 | 11.22 | 2,404 | -0.27(-2.34%) |
Apr 23, 2024 | 11.36 | 11.49 | 11.31 | 11.49 | 2,474 | +0.41(+3.70%) |
Apr 22, 2024 | 11.10 | 11.25 | 11.06 | 11.08 | 10,561 | +0.07(+0.67%) |
Apr 19, 2024 | 10.86 | 11.17 | 10.86 | 11.01 | 2,908 | -0.19(-1.73%) |
Apr 18, 2024 | 11.11 | 11.20 | 10.98 | 11.20 | 5,840 | -0.07(-0.62%) |
Apr 17, 2024 | 11.09 | 11.27 | 10.99 | 11.27 | 55,245 | +0.24(+2.18%) |
Apr 16, 2024 | 11.16 | 11.30 | 11.02 | 11.03 | 5,659 | -0.35(-3.08%) |
Apr 15, 2024 | 11.51 | 11.51 | 11.32 | 11.38 | 2,436 | +0.04(+0.35%) |
Apr 12, 2024 | 11.47 | 11.47 | 11.34 | 11.34 | 751 | +0.08(+0.71%) |
Apr 11, 2024 | 11.34 | 11.52 | 11.26 | 11.26 | 5,167 | -0.05(-0.44%) |
Apr 10, 2024 | 11.49 | 11.56 | 11.31 | 11.31 | 3,333 | -0.41(-3.50%) |
Apr 09, 2024 | 11.79 | 11.87 | 11.69 | 11.72 | 3,756 | -0.22(-1.84%) |
Apr 08, 2024 | 11.88 | 11.95 | 11.81 | 11.94 | 8,479 | +0.21(+1.79%) |
Apr 05, 2024 | 11.70 | 11.77 | 11.69 | 11.73 | 4,891 | -0.35(-2.88%) |
Apr 04, 2024 | 11.85 | 12.08 | 11.85 | 12.08 | 5,719 | +0.27(+2.27%) |
Apr 03, 2024 | 11.74 | 11.81 | 11.73 | 11.81 | 1,845 | -0.07(-0.59%) |
Apr 02, 2024 | 11.67 | 11.88 | 11.62 | 11.88 | 93,910 | -0.35(-2.86%) |