Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0910	0.0910	0.0750	0.0773	593,144	-0.01(-14.30%)
Dec 30, 2025	0.0948	0.0974	0.0875	0.0902	850,000	+0.00(+0.78%)
Dec 29, 2025	0.0950	0.0950	0.0820	0.0895	1,278,423	+0.01(+17.92%)
Dec 26, 2025	0.0780	0.0850	0.0575	0.0759	745,682	-0.00(-2.69%)
Dec 24, 2025	0.0737	0.0900	0.0665	0.0780	1,347,631	+0.02(+27.87%)
Dec 23, 2025	0.0645	0.0690	0.0600	0.0610	909,678	+0.00(+4.45%)
Dec 22, 2025	0.0550	0.0600	0.0405	0.0584	650,952	+0.01(+14.51%)
Dec 19, 2025	0.0524	0.0550	0.0510	0.0510	185,740	-0.00(-4.67%)
Dec 18, 2025	0.0530	0.0550	0.0500	0.0535	386,588	+0.00(+2.29%)
Dec 17, 2025	0.0531	0.0550	0.0450	0.0523	1,113,700	+0.01(+20.79%)
Dec 16, 2025	0.0478	0.0506	0.0423	0.0433	688,934	-0.00(-2.48%)
Dec 15, 2025	0.0550	0.0649	0.0428	0.0444	561,615	-0.01(-23.18%)
Dec 12, 2025	0.0558	0.0578	0.0500	0.0578	347,385	+0.00(+3.21%)
Dec 11, 2025	0.0550	0.0570	0.0525	0.0560	199,612	+0.00(+5.66%)
Dec 10, 2025	0.0540	0.0550	0.0485	0.0530	363,968	+0.00(+6.00%)
Dec 09, 2025	0.0536	0.0536	0.0404	0.0500	185,725	+0.01(+11.36%)
Dec 08, 2025	0.0425	0.0550	0.0425	0.0449	672,653	-0.01(-10.20%)
Dec 05, 2025	0.0460	0.0510	0.0460	0.0500	208,606	+0.00(+3.95%)
Dec 04, 2025	0.0540	0.0540	0.0425	0.0481	875,495	-0.00(-3.80%)
Dec 03, 2025	0.0508	0.0540	0.0488	0.0500	987,344	-0.00(-3.85%)
Dec 02, 2025	0.0480	0.0540	0.0480	0.0520	888,340	+0.00(+10.64%)
Dec 01, 2025	0.0463	0.0490	0.0438	0.0470	1,371,009	+0.00(+9.30%)
Nov 28, 2025	0.0413	0.0440	0.0413	0.0430	669,431	+0.00(+10.26%)
Nov 26, 2025	0.0400	0.0400	0.0350	0.0390	116,674	+0.00(+11.43%)
Nov 25, 2025	0.0350	0.0350	0.0350	0.0350	5,810	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0410	0.0346	0.0350	1,037,156	-0.00(-3.31%)
Nov 21, 2025	0.0340	0.0397	0.0283	0.0362	734,068	+0.00(+8.06%)
Nov 20, 2025	0.0330	0.0421	0.0300	0.0335	969,766	+0.01(+20.07%)
Nov 19, 2025	0.0314	0.0314	0.0275	0.0279	523,944	+0.00(+2.57%)
Nov 18, 2025	0.0271	0.0285	0.0254	0.0272	49,180	+0.00(+7.94%)
Nov 17, 2025	0.0257	0.0290	0.0246	0.0252	669,662	-0.00(-10.00%)
Nov 14, 2025	0.0295	0.0300	0.0200	0.0280	4,722,382	+0.00(+3.70%)
Nov 13, 2025	0.0268	0.0300	0.0216	0.0270	2,452,727	+0.00(+12.50%)
Nov 12, 2025	0.0248	0.0275	0.0240	0.0240	368,621	+0.00(+0.84%)
Nov 11, 2025	0.0260	0.0275	0.0225	0.0238	34,055	+0.00(+0.00%)
Nov 10, 2025	0.0219	0.0248	0.0199	0.0238	466,485	+0.00(+8.68%)
Nov 07, 2025	0.0237	0.0237	0.0206	0.0219	379,400	-0.00(-0.90%)
Nov 06, 2025	0.0260	0.0260	0.0207	0.0221	325,408	+0.00(+4.25%)
Nov 05, 2025	0.0207	0.0250	0.0207	0.0212	123,723	-0.00(-6.19%)
Nov 04, 2025	0.0247	0.0261	0.0215	0.0226	310,094	-0.00(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.