Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0417	0.0417	0.0270	0.0299	734,871	+0.00(+3.46%)
Jul 23, 2025	0.0328	0.0350	0.0270	0.0289	512,799	+0.00(+11.15%)
Jul 22, 2025	0.0328	0.0384	0.0260	0.0260	1,753,152	-0.00(-14.47%)
Jul 21, 2025	0.0280	0.0350	0.0210	0.0304	2,806,989	+0.00(+12.59%)
Jul 18, 2025	0.0250	0.0275	0.0193	0.0270	285,325	+0.00(+19.47%)
Jul 17, 2025	0.0240	0.0275	0.0205	0.0226	222,217	-0.00(-6.22%)
Jul 16, 2025	0.0244	0.0260	0.0230	0.0241	432,546	+0.00(+0.84%)
Jul 15, 2025	0.0260	0.0260	0.0180	0.0239	52,690	-0.00(-0.42%)
Jul 14, 2025	0.0260	0.0280	0.0214	0.0240	1,182,292	-0.00(-9.43%)
Jul 11, 2025	0.0261	0.0270	0.0248	0.0265	177,116	+0.00(+6.85%)
Jul 10, 2025	0.0181	0.0248	0.0181	0.0248	223,198	+0.00(+15.35%)
Jul 09, 2025	0.0225	0.0270	0.0215	0.0215	803,393	-0.00(-4.44%)
Jul 08, 2025	0.0220	0.0250	0.0200	0.0225	89,274	+0.00(+0.00%)
Jul 07, 2025	0.0185	0.0225	0.0185	0.0225	86,291	+0.00(+21.62%)
Jul 03, 2025	0.0212	0.0250	0.0175	0.0185	488,839	-0.00(-16.29%)
Jul 02, 2025	0.0188	0.0221	0.0188	0.0221	241,520	+0.00(+18.18%)
Jul 01, 2025	0.0198	0.0200	0.0187	0.0187	37,333	+0.00(+1.08%)
Jun 30, 2025	0.0202	0.0220	0.0185	0.0185	446,223	+0.00(+0.54%)
Jun 27, 2025	0.0192	0.0208	0.0175	0.0184	388,808	+0.00(+1.10%)
Jun 26, 2025	0.0205	0.0205	0.0158	0.0182	1,221,694	-0.00(-6.67%)
Jun 25, 2025	0.0197	0.0197	0.0192	0.0195	3,417	-0.00(-2.50%)
Jun 24, 2025	0.0196	0.0200	0.0175	0.0200	157,812	+0.00(+2.04%)
Jun 23, 2025	0.0210	0.0210	0.0195	0.0196	87,774	-0.00(-3.45%)
Jun 20, 2025	0.0200	0.0206	0.0171	0.0203	29,480	+0.00(+1.50%)
Jun 18, 2025	0.0202	0.0213	0.0185	0.0200	3,912	+0.00(+8.11%)
Jun 17, 2025	0.0203	0.0220	0.0185	0.0185	1,097,947	-0.00(-8.87%)
Jun 16, 2025	0.0217	0.0217	0.0185	0.0203	23,763	-0.00(-4.69%)
Jun 13, 2025	0.0152	0.0220	0.0152	0.0213	16,538	-0.00(-1.84%)
Jun 12, 2025	0.0185	0.0217	0.0185	0.0217	33,384	+0.00(+17.30%)
Jun 11, 2025	0.0203	0.0203	0.0166	0.0185	151,545	-0.00(-7.96%)
Jun 10, 2025	0.0185	0.0203	0.0185	0.0201	123,950	-0.00(-0.99%)
Jun 09, 2025	0.0185	0.0220	0.0185	0.0203	80,715	+0.00(+9.73%)
Jun 06, 2025	0.0210	0.0210	0.0185	0.0185	442,152	-0.00(-7.04%)
Jun 05, 2025	0.0217	0.0217	0.0185	0.0199	211,094	-0.00(-4.33%)
Jun 04, 2025	0.0205	0.0208	0.0193	0.0208	89,905	+0.00(+12.43%)
Jun 03, 2025	0.0220	0.0220	0.0185	0.0185	100,367	-0.00(-9.31%)
Jun 02, 2025	0.0193	0.0220	0.0168	0.0204	415,667	+0.00(+5.15%)
May 30, 2025	0.0197	0.0208	0.0185	0.0194	96,487	-0.00(-6.28%)
May 29, 2025	0.0217	0.0234	0.0200	0.0207	85,312	+0.00(+10.11%)
May 28, 2025	0.0205	0.0212	0.0188	0.0188	71,777	-0.00(-6.93%)
May 27, 2025	0.0185	0.0212	0.0166	0.0202	148,548	+0.00(+4.66%)
May 23, 2025	0.0195	0.0195	0.0187	0.0193	115,222	+0.00(+1.58%)
May 22, 2025	0.0200	0.0226	0.0190	0.0190	997,670	-0.00(-2.56%)
May 21, 2025	0.0203	0.0205	0.0195	0.0195	238,769	-0.00(-2.99%)
May 20, 2025	0.0205	0.0205	0.0180	0.0201	553,215	-0.00(-2.90%)
May 19, 2025	0.0206	0.0207	0.0204	0.0207	27,737	+0.00(+6.15%)
May 16, 2025	0.0190	0.0210	0.0175	0.0195	835,061	-0.00(-5.80%)
May 15, 2025	0.0205	0.0210	0.0205	0.0207	108,744	+0.00(+1.47%)
May 14, 2025	0.0190	0.0212	0.0190	0.0204	124,367	+0.00(+7.37%)
May 13, 2025	0.0196	0.0212	0.0178	0.0190	485,399	-0.00(-10.38%)
May 12, 2025	0.0200	0.0212	0.0179	0.0212	114,401	+0.00(+6.53%)
May 09, 2025	0.0200	0.0206	0.0171	0.0199	22,355	+0.00(+3.11%)
May 08, 2025	0.0178	0.0195	0.0178	0.0193	171,270	-0.00(-1.03%)
May 07, 2025	0.0190	0.0202	0.0184	0.0195	663,736	-0.00(-4.41%)
May 06, 2025	0.0204	0.0204	0.0204	0.0204	1,501	+0.00(+17.24%)
May 05, 2025	0.0220	0.0220	0.0174	0.0174	64,464	-0.00(-20.55%)
May 02, 2025	0.0215	0.0219	0.0215	0.0219	52,799	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.