Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2696	0.2696	0.2696	0.2696	3,000	+0.01(+3.81%)
Jan 27, 2021		0.2597	0.2597	0.2597	0	-0.01(-3.64%)
Jan 26, 2021		0.2695	0.2695	0.2695	52	+0.00(+0.00%)
Jan 25, 2021		0.2695	0.2695	0.2695	54	+0.00(+0.00%)
Jan 22, 2021	0.2695	0.2695	0.2695	0.2695	1,600	-0.02(-5.67%)
Jan 19, 2021		0.2857	0.2857	0.2857	0	-0.01(-2.89%)
Jan 15, 2021	0.3046	0.3046	0.2942	0.2942	1,700	-0.01(-2.39%)
Jan 13, 2021		0.3014	0.3014	0.3014	0	+0.01(+1.86%)
Jan 12, 2021	0.2956	0.2959	0.2956	0.2959	2,700	+0.02(+6.44%)
Jan 11, 2021	0.2800	0.2800	0.2780	0.2780	1,120	-0.02(-5.95%)
Jan 08, 2021	0.2956	0.2956	0.2956	0.2956	1,000	+0.03(+10.59%)
Jan 06, 2021		0.2673	0.2673	0.2673	0	-0.01(-1.94%)
Jan 04, 2021		0.2726	0.2726	0.2726	0	-0.00(-0.69%)
Dec 31, 2020		0.2745	0.2745	0.2745	5,100	-0.01(-1.89%)
Dec 30, 2020	0.2905	0.2905	0.2798	0.2798	5,100	-0.01(-1.93%)
Dec 23, 2020		0.2853	0.2853	0.2853	0	-0.00(-1.62%)
Dec 17, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 14, 2020		0.2900	0.2900	0.2900	0	+0.01(+2.51%)
Dec 04, 2020		0.2829	0.2829	0.2829	0	+0.00(+0.00%)
Dec 03, 2020		0.2829	0.2829	0.2829	10	+0.00(+0.00%)
Dec 02, 2020	0.2732	0.2829	0.2732	0.2829	807	+0.01(+4.01%)
Nov 30, 2020		0.2720	0.2720	0.2720	0	-0.01(-3.10%)
Nov 27, 2020	0.3107	0.3107	0.2807	0.2807	5,500	-0.04(-12.42%)
Nov 25, 2020	0.3100	0.3205	0.3000	0.3205	14,000	+0.01(+3.96%)
Nov 24, 2020	0.3083	0.3083	0.3083	0.3083	2,050	+0.03(+8.94%)
Nov 23, 2020	0.2830	0.2830	0.2830	0.2830	300	+0.01(+4.93%)
Nov 20, 2020	0.2608	0.2697	0.2608	0.2697	4,400	-0.00(-0.11%)
Nov 19, 2020		0.2700	0.2700	0.2700	13	+0.00(+0.00%)
Nov 18, 2020	0.2700	0.2700	0.2700	0.2700	5,000	+0.03(+12.88%)
Nov 16, 2020		0.2392	0.2392	0.2392	0	+0.01(+6.31%)
Nov 12, 2020		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Nov 11, 2020	0.2150	0.2150	0.2150	0.2150	17,500	+0.04(+25.66%)
Nov 09, 2020		0.1711	0.1711	0.1711	0	+0.01(+7.41%)
Nov 06, 2020	0.1593	0.1593	0.1593	0.1593	300	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.