Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 3.650 | 0 | +0.07(+1.94%) | |||
| Dec 29, 2022 | 3.640 | 3.750 | 3.580 | 3.580 | 433,487 | -0.17(-4.53%) |
| Dec 13, 2022 | 3.750 | 212,929 | +0.12(+3.31%) | |||
| Dec 09, 2022 | 3.630 | 0 | -0.10(-2.81%) | |||
| Nov 28, 2022 | 3.735 | 0 | -0.07(-1.84%) | |||
| Nov 22, 2022 | 3.805 | 0 | +0.06(+1.74%) | |||
| Nov 18, 2022 | 3.740 | 0 | -0.73(-16.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.