Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.2720	0.2720	0.2720	0	-0.02(-5.85%)
Jun 22, 2021		0.2889	0.2889	0.2889	0	+0.01(+2.27%)
Jun 17, 2021		0.2825	0.2825	0.2825	0	-0.02(-6.24%)
Jun 15, 2021		0.3013	0.3013	0.3013	0	+0.01(+2.76%)
Jun 14, 2021	0.2932	0.2932	0.2932	0.2932	1,800	-0.01(-1.91%)
Jun 09, 2021		0.2989	0.2989	0.2989	0	+0.00(+1.49%)
Jun 08, 2021	0.2950	0.2999	0.2945	0.2945	364,300	-0.00(-0.17%)
Jun 07, 2021	0.3100	0.3100	0.2945	0.2950	35,398	-0.00(-0.57%)
Jun 04, 2021	0.2820	0.2967	0.2820	0.2967	27,000	+0.00(+1.02%)
Jun 03, 2021	0.2937	0.3055	0.2937	0.2937	6,100	+0.01(+4.00%)
May 28, 2021		0.2824	0.2824	0.2824	0	-0.02(-5.58%)
May 27, 2021	0.2966	0.2991	0.2900	0.2991	7,666	-0.01(-2.19%)
May 26, 2021	0.3022	0.3058	0.2981	0.3058	31,500	+0.02(+7.45%)
May 19, 2021		0.2846	0.2846	0.2846	0	-0.02(-5.13%)
May 14, 2021		0.3000	0.3000	0.3000	0	+0.00(+1.63%)
May 13, 2021	0.2952	0.2952	0.2952	0.2952	500	-0.00(-1.60%)
May 12, 2021	0.3000	0.3000	0.3000	0.3000	1,666	+0.00(+0.64%)
May 11, 2021	0.2981	0.2981	0.2981	0.2981	1,000	+0.01(+3.08%)
May 07, 2021		0.2892	0.2892	0.2892	0	-0.01(-3.60%)
May 06, 2021	0.2900	0.3300	0.2700	0.3000	440,839	+0.01(+3.45%)
May 05, 2021	0.2900	0.2900	0.2900	0.2900	1,019	+0.01(+3.57%)
May 04, 2021	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-0.88%)
Apr 30, 2021		0.2825	0.2825	0.2825	0	-0.01(-2.59%)
Apr 29, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.02(+7.41%)
Apr 27, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.93%)
Apr 26, 2021	0.2750	0.2750	0.2675	0.2675	7,050	+0.01(+1.90%)
Apr 23, 2021	0.2550	0.2700	0.2550	0.2625	17,700	+0.01(+2.94%)
Apr 22, 2021	0.2700	0.2700	0.2550	0.2550	117,172	+0.01(+4.08%)
Apr 21, 2021	0.2500	0.2500	0.2400	0.2450	5,470	-0.02(-5.77%)
Apr 20, 2021		0.2600	0.2600	0.2600	60	+0.00(+0.00%)
Apr 16, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.35%)
Apr 15, 2021	0.2650	0.2690	0.2650	0.2690	1,100	-0.02(-7.24%)
Apr 14, 2021	0.2900	0.2900	0.2900	0.2900	14,000	+0.03(+11.54%)
Apr 13, 2021	0.2600	0.2600	0.2600	0.2600	11,000	+0.01(+4.00%)
Apr 12, 2021	0.2575	0.2600	0.2500	0.2500	18,748	-0.02(-7.41%)
Apr 09, 2021	0.2950	0.2950	0.2700	0.2700	343,600	-0.01(-2.70%)
Apr 08, 2021	0.2775	0.2775	0.2775	0.2775	3,700	+0.00(+0.91%)
Apr 07, 2021	0.2750	0.2750	0.2750	0.2750	500	-0.01(-3.51%)
Apr 06, 2021	0.3000	0.3000	0.2850	0.2850	1,348	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.