Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jul 20, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| Jun 24, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Jun 17, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+3.06%) | |
| Jun 16, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.08(-7.55%) |
| May 23, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
| May 19, 2016 | 1.090 | 1.090 | 1.090 | 0 | +0.14(+14.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.