Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2021		5.020	5.020	5.020	0	-0.04(-0.79%)
Aug 11, 2021	5.060	5.060	5.060	5.060	528	+0.16(+3.27%)
Aug 10, 2021	4.900	4.900	4.900	4.900	617	+0.41(+9.13%)
Jul 22, 2021		4.490	4.490	4.490	16	+4.22(+1550.74%)
Jun 24, 2021		0.2720	0.2720	0.2720	0	-0.02(-5.85%)
Jun 22, 2021		0.2889	0.2889	0.2889	0	+0.01(+2.27%)
Jun 17, 2021		0.2825	0.2825	0.2825	0	-0.02(-6.24%)
Jun 15, 2021		0.3013	0.3013	0.3013	0	+0.01(+2.76%)
Jun 14, 2021	0.2932	0.2932	0.2932	0.2932	1,800	-0.01(-1.91%)
Jun 09, 2021		0.2989	0.2989	0.2989	0	+0.00(+1.49%)
Jun 08, 2021	0.2950	0.2999	0.2945	0.2945	364,300	-0.00(-0.17%)
Jun 07, 2021	0.3100	0.3100	0.2945	0.2950	35,398	-0.00(-0.57%)
Jun 04, 2021	0.2820	0.2967	0.2820	0.2967	27,000	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.