Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2825	0.2825	0.2825	0	-0.01(-2.59%)
Apr 29, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.02(+7.41%)
Apr 27, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.93%)
Apr 26, 2021	0.2750	0.2750	0.2675	0.2675	7,050	+0.01(+1.90%)
Apr 23, 2021	0.2550	0.2700	0.2550	0.2625	17,700	+0.01(+2.94%)
Apr 22, 2021	0.2700	0.2700	0.2550	0.2550	117,172	+0.01(+4.08%)
Apr 21, 2021	0.2500	0.2500	0.2400	0.2450	5,470	-0.02(-5.77%)
Apr 20, 2021		0.2600	0.2600	0.2600	60	+0.00(+0.00%)
Apr 16, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.35%)
Apr 15, 2021	0.2650	0.2690	0.2650	0.2690	1,100	-0.02(-7.24%)
Apr 14, 2021	0.2900	0.2900	0.2900	0.2900	14,000	+0.03(+11.54%)
Apr 13, 2021	0.2600	0.2600	0.2600	0.2600	11,000	+0.01(+4.00%)
Apr 12, 2021	0.2575	0.2600	0.2500	0.2500	18,748	-0.02(-7.41%)
Apr 09, 2021	0.2950	0.2950	0.2700	0.2700	343,600	-0.01(-2.70%)
Apr 08, 2021	0.2775	0.2775	0.2775	0.2775	3,700	+0.00(+0.91%)
Apr 07, 2021	0.2750	0.2750	0.2750	0.2750	500	-0.01(-3.51%)
Apr 06, 2021	0.3000	0.3000	0.2850	0.2850	1,348	-0.02(-5.63%)
Apr 01, 2021		0.3020	0.3020	0.3020	0	-0.03(-8.48%)
Mar 31, 2021		0.3300	0.3300	0.3300	50	+0.00(+0.00%)
Mar 30, 2021	0.3179	0.3300	0.3179	0.3300	1,100	-0.00(-0.48%)
Mar 24, 2021		0.3316	0.3316	0.3316	0	-0.03(-9.15%)
Mar 19, 2021		0.3650	0.3650	0.3650	0	-0.05(-11.13%)
Mar 17, 2021		0.4107	0.4107	0.4107	0	-0.03(-6.93%)
Mar 16, 2021	0.4413	0.4413	0.4413	0.4413	100	+0.01(+2.29%)
Mar 15, 2021	0.4151	0.4314	0.4151	0.4314	3,210	-0.01(-1.28%)
Mar 11, 2021		0.4370	0.4370	0.4370	0	+0.01(+2.82%)
Mar 10, 2021	0.4250	0.4250	0.4250	0.4250	138	-0.02(-4.49%)
Mar 09, 2021	0.4450	0.4450	0.4450	0.4450	2,500	+0.02(+3.61%)
Mar 08, 2021		0.4295	0.4295	0.4295	2	+0.00(+0.00%)
Mar 05, 2021	0.4295	0.4295	0.4118	0.4295	2,600	+0.03(+6.34%)
Mar 04, 2021	0.4237	0.4252	0.4039	0.4039	5,920	+0.01(+3.86%)
Mar 03, 2021	0.3993	0.3993	0.3869	0.3889	6,519	-0.01(-2.99%)
Mar 01, 2021		0.4009	0.4009	0.4009	0	+0.01(+1.29%)
Feb 26, 2021	0.3924	0.4050	0.3798	0.3958	8,800	-0.00(-0.50%)
Feb 25, 2021	0.4014	0.4050	0.3962	0.3978	3,888	+0.01(+3.35%)
Feb 24, 2021	0.3500	0.3849	0.3465	0.3849	54,095	+0.05(+14.83%)
Feb 23, 2021	0.3400	0.3400	0.3352	0.3352	54,134	-0.00(-1.41%)
Feb 22, 2021	0.3395	0.3400	0.3300	0.3400	3,600	+0.03(+9.22%)
Feb 19, 2021	0.3113	0.3113	0.3113	0.3113	1,300	-0.01(-4.01%)
Feb 18, 2021	0.3320	0.3320	0.3243	0.3243	2,100	+0.00(+0.15%)
Feb 16, 2021		0.3238	0.3238	0.3238	0	+0.05(+17.11%)
Feb 12, 2021	0.2916	0.2916	0.2765	0.2765	2,100	-0.03(-9.05%)
Feb 11, 2021		0.3040	0.3040	0.3040	50	+0.00(+0.00%)
Feb 10, 2021	0.2936	0.3040	0.2900	0.3040	6,810	+0.00(+1.00%)
Feb 09, 2021	0.2900	0.3010	0.2891	0.3010	6,100	+0.02(+6.17%)
Feb 05, 2021		0.2835	0.2835	0.2835	0	-0.00(-1.39%)
Feb 03, 2021		0.2875	0.2875	0.2875	0	-0.00(-0.79%)
Feb 02, 2021	0.2898	0.2898	0.2898	0.2898	3,304	+0.02(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.