Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2021 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.02(-5.85%) | |
Jun 22, 2021 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.01(+2.27%) | |
Jun 17, 2021 | 0.2825 | 0.2825 | 0.2825 | 0 | -0.02(-6.24%) | |
Jun 15, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.01(+2.76%) | |
Jun 14, 2021 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1,800 | -0.01(-1.91%) |
Jun 09, 2021 | 0.2989 | 0.2989 | 0.2989 | 0 | +0.00(+1.49%) | |
Jun 08, 2021 | 0.2950 | 0.2999 | 0.2945 | 0.2945 | 364,300 | -0.00(-0.17%) |
Jun 07, 2021 | 0.3100 | 0.3100 | 0.2945 | 0.2950 | 35,398 | -0.00(-0.57%) |
Jun 04, 2021 | 0.2820 | 0.2967 | 0.2820 | 0.2967 | 27,000 | +0.00(+1.02%) |
Jun 03, 2021 | 0.2937 | 0.3055 | 0.2937 | 0.2937 | 6,100 | +0.01(+4.00%) |
May 28, 2021 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.02(-5.58%) | |
May 27, 2021 | 0.2966 | 0.2991 | 0.2900 | 0.2991 | 7,666 | -0.01(-2.19%) |
May 26, 2021 | 0.3022 | 0.3058 | 0.2981 | 0.3058 | 31,500 | +0.02(+7.45%) |
May 19, 2021 | 0.2846 | 0.2846 | 0.2846 | 0 | -0.02(-5.13%) | |
May 14, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+1.63%) | |
May 13, 2021 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 500 | -0.00(-1.60%) |
May 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,666 | +0.00(+0.64%) |
May 11, 2021 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 1,000 | +0.01(+3.08%) |
May 07, 2021 | 0.2892 | 0.2892 | 0.2892 | 0 | -0.01(-3.60%) | |
May 06, 2021 | 0.2900 | 0.3300 | 0.2700 | 0.3000 | 440,839 | +0.01(+3.45%) |
May 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,019 | +0.01(+3.57%) |
May 04, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.00(-0.88%) |
Apr 30, 2021 | 0.2825 | 0.2825 | 0.2825 | 0 | -0.01(-2.59%) | |
Apr 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.02(+7.41%) |
Apr 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.93%) | |
Apr 26, 2021 | 0.2750 | 0.2750 | 0.2675 | 0.2675 | 7,050 | +0.01(+1.90%) |
Apr 23, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2625 | 17,700 | +0.01(+2.94%) |
Apr 22, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 117,172 | +0.01(+4.08%) |
Apr 21, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 5,470 | -0.02(-5.77%) |
Apr 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 60 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.35%) | |
Apr 15, 2021 | 0.2650 | 0.2690 | 0.2650 | 0.2690 | 1,100 | -0.02(-7.24%) |
Apr 14, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,000 | +0.03(+11.54%) |
Apr 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | +0.01(+4.00%) |
Apr 12, 2021 | 0.2575 | 0.2600 | 0.2500 | 0.2500 | 18,748 | -0.02(-7.41%) |
Apr 09, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 343,600 | -0.01(-2.70%) |
Apr 08, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 3,700 | +0.00(+0.91%) |
Apr 07, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-3.51%) |
Apr 06, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 1,348 | -0.02(-5.63%) |