Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2014 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | -0.30(-5.82%) |
| Mar 10, 2014 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.20(+3.93%) |
| Feb 24, 2014 | 4.960 | 4.960 | 4.960 | 0 | +0.08(+1.64%) | |
| Feb 11, 2014 | 4.880 | 4.880 | 4.880 | 0 | +0.30(+6.50%) | |
| Jan 22, 2014 | 4.582 | 4.582 | 4.582 | 0 | -0.48(-9.45%) | |
| Jan 07, 2014 | 5.060 | 5.060 | 5.060 | 0 | -0.10(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.