Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) |
| Apr 17, 2014 | 5.000 | 5.000 | 5.000 | 0 | -0.22(-4.21%) | |
| Apr 14, 2014 | 5.220 | 5.220 | 5.220 | 0 | +0.36(+7.51%) | |
| Mar 21, 2014 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | -0.30(-5.82%) |
| Mar 10, 2014 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.20(+3.93%) |
| Feb 24, 2014 | 4.960 | 4.960 | 4.960 | 0 | +0.08(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.