Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		1.670	1.670	1.670	0	-0.01(-0.60%)
Jul 25, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)
Jul 19, 2018		1.680	1.680	1.680	0	+0.02(+1.20%)
Jul 18, 2018	1.615	1.700	1.700	1.660	1,004	-0.04(-2.35%)
Jul 17, 2018	1.655	1.700	1.655	1.700	1,500	-0.01(-0.58%)
Jul 16, 2018	1.710	1.710	1.710	1.710	500	+0.00(+0.00%)
Jul 11, 2018		1.710	1.710	1.710	0	+0.02(+1.13%)
Jul 09, 2018		1.691	1.691	1.691	0	+0.15(+9.80%)
Jul 06, 2018	1.540	1.540	1.540	1.540	500	+0.05(+3.36%)
Jun 19, 2018		1.490	1.490	1.490	0	+0.01(+1.02%)
Jun 18, 2018	1.475	1.475	1.475	1.475	1,000	-0.06(-4.22%)
Jun 15, 2018		1.580	1.580	1.540	0	-0.04(-2.53%)
Jun 13, 2018		1.580	1.580	1.580	0	+0.02(+1.28%)
Jun 08, 2018		1.560	1.560	1.560	0	+0.10(+6.85%)
Jun 04, 2018		1.460	1.460	1.460	0	+0.02(+1.39%)
May 29, 2018		1.440	1.440	1.440	0	-0.25(-14.79%)
May 23, 2018		1.690	1.690	1.690	0	-0.11(-6.11%)
May 22, 2018	1.755	1.800	1.755	1.800	12,863	+0.08(+4.96%)
May 18, 2018		1.715	1.715	1.715	0	+0.09(+5.54%)
May 17, 2018	1.625	1.625	1.625	1.625	500	+0.15(+9.80%)
May 15, 2018		1.480	1.480	1.480	0	+0.02(+1.37%)
May 14, 2018	1.460	1.460	1.460	1.460	600	+0.14(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.