Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.04(+2.92%) |
| Apr 29, 2019 | 1.302 | 1.302 | 1.302 | 1.302 | 200 | -0.09(-6.33%) |
| Apr 23, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.390 | 1.390 | 1.390 | 0 | +0.11(+8.76%) | |
| Apr 03, 2019 | 1.278 | 1.278 | 1.278 | 0 | +0.13(+11.62%) | |
| Mar 18, 2019 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.43%) | |
| Mar 14, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
| Feb 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.73%) | |
| Feb 11, 2019 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.04(-3.76%) | |
| Feb 08, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.01(-1.05%) |
| Jan 16, 2019 | 0.9399 | 0.9399 | 0.9399 | 0 | -0.01(-1.06%) | |
| Jan 09, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.20(+26.67%) | |
| Dec 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.19(-20.21%) | |
| Dec 12, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.13(+16.05%) | |
| Dec 06, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.10(-10.99%) | |
| Nov 29, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.18(-16.51%) | |
| Nov 16, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.34(-23.78%) | |
| Oct 31, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+4.00%) | |
| Oct 25, 2018 | 1.375 | 1.375 | 1.375 | 0 | -0.14(-8.94%) | |
| Oct 22, 2018 | 1.510 | 1.510 | 1.510 | 0 | -0.24(-13.47%) | |
| Oct 08, 2018 | 1.745 | 1.745 | 1.745 | 0 | -0.05(-2.79%) | |
| Oct 05, 2018 | 1.795 | 1.795 | 1.795 | 1.795 | 300 | -0.05(-2.45%) |
| Oct 04, 2018 | 1.835 | 1.840 | 1.835 | 1.840 | 500 | +0.21(+12.54%) |
| Sep 17, 2018 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 1.635 | 1.635 | 1.635 | 0 | +0.04(+2.51%) | |
| Aug 28, 2018 | 1.595 | 1.595 | 1.595 | 0 | +0.09(+6.33%) | |
| Aug 16, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.15(-9.09%) | |
| Aug 06, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
| Jul 27, 2018 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) | |
| Jul 25, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) | |
| Jul 18, 2018 | 1.615 | 1.700 | 1.700 | 1.660 | 1,004 | -0.04(-2.35%) |
| Jul 17, 2018 | 1.655 | 1.700 | 1.655 | 1.700 | 1,500 | -0.01(-0.58%) |
| Jul 16, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | +0.00(+0.00%) |
| Jul 11, 2018 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.13%) | |
| Jul 09, 2018 | 1.691 | 1.691 | 1.691 | 0 | +0.15(+9.80%) | |
| Jul 06, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.05(+3.36%) |
| Jun 19, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+1.02%) | |
| Jun 18, 2018 | 1.475 | 1.475 | 1.475 | 1.475 | 1,000 | -0.06(-4.22%) |
| Jun 15, 2018 | 1.580 | 1.580 | 1.540 | 0 | -0.04(-2.53%) | |
| Jun 13, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) | |
| Jun 08, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.10(+6.85%) | |
| Jun 04, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
| May 29, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.25(-14.79%) | |
| May 23, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.11(-6.11%) | |
| May 22, 2018 | 1.755 | 1.800 | 1.755 | 1.800 | 12,863 | +0.08(+4.96%) |
| May 18, 2018 | 1.715 | 1.715 | 1.715 | 0 | +0.09(+5.54%) | |
| May 17, 2018 | 1.625 | 1.625 | 1.625 | 1.625 | 500 | +0.15(+9.80%) |
| May 15, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
| May 14, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 600 | +0.14(+10.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.