Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1123	0.1131	0.1000	0.1000	169,365	-0.01(-11.11%)
Jul 15, 2024	0.1060	0.1125	0.1060	0.1125	24,755	+0.01(+10.84%)
Jul 12, 2024	0.1015	0.1015	0.1015	0.1015	13,957	-0.00(-4.61%)
Jul 11, 2024	0.1090	0.1090	0.1015	0.1064	10,654	+0.00(+4.31%)
Jul 10, 2024	0.1020	0.1020	0.1020	0.1020	438	-0.01(-5.56%)
Jul 09, 2024	0.1070	0.1090	0.1070	0.1080	82,135	+0.00(+0.93%)
Jul 08, 2024	0.1070	0.1070	0.1070	0.1070	25,264	+0.00(+1.90%)
Jul 05, 2024	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
Jul 03, 2024	0.1000	0.1000	0.1000	0.1000	100	-0.01(-5.93%)
Jul 02, 2024	0.1000	0.1125	0.1000	0.1063	1,400	+0.01(+6.30%)
Jul 01, 2024	0.1000	0.1000	0.1000	0.1000	3,125	-0.00(-0.99%)
Jun 27, 2024				0.1010	0	+0.00(+1.00%)
Jun 26, 2024	0.1063	0.1063	0.1000	0.1000	1,210	+0.00(+0.00%)
Jun 25, 2024	0.1084	0.1086	0.1000	0.1000	6,179	+0.00(+0.00%)
Jun 24, 2024	0.0900	0.1019	0.0900	0.1000	55,635	-0.02(-14.16%)
Jun 20, 2024				0.1165	0	+0.02(+22.63%)
Jun 17, 2024				0.0950	25	-0.00(-0.84%)
Jun 13, 2024				0.0958	0	-0.01(-9.62%)
Jun 12, 2024	0.1060	0.1060	0.1060	0.1060	1,000	+0.01(+14.47%)
Jun 11, 2024	0.1000	0.1000	0.0926	0.0926	6,021	-0.00(-0.43%)
Jun 10, 2024	0.0900	0.0930	0.0900	0.0930	10,925	-0.01(-5.58%)
Jun 06, 2024				0.0985	63	+0.00(+3.58%)
Jun 03, 2024				0.0951	0	-0.01(-13.47%)
May 31, 2024	0.1099	0.1099	0.1099	0.1099	513	+0.00(+2.71%)
May 30, 2024	0.1070	0.1070	0.1070	0.1070	32,500	+0.00(+0.00%)
May 29, 2024	0.1070	0.1070	0.1070	0.1070	7,072	-0.00(-0.09%)
May 28, 2024	0.1070	0.1071	0.1070	0.1071	975	-0.00(-0.37%)
May 24, 2024	0.1075	0.1076	0.1075	0.1075	15,499	-0.00(-0.09%)
May 23, 2024	0.1076	0.1076	0.1075	0.1076	17,171	+0.00(+0.56%)
May 21, 2024				0.1070	0	-0.01(-5.98%)
May 20, 2024	0.1158	0.1158	0.1050	0.1138	27,212	+0.00(+3.45%)
May 17, 2024	0.1100	0.1158	0.1075	0.1100	17,650	-0.00(-1.79%)
May 16, 2024	0.1100	0.1138	0.1100	0.1120	13,600	-0.00(-3.28%)
May 15, 2024	0.1133	0.1158	0.1100	0.1158	29,893	+0.01(+5.18%)
May 14, 2024	0.1101	0.1101	0.1100	0.1101	263	+0.00(+0.09%)
May 13, 2024	0.1000	0.1165	0.1000	0.1100	19,263	-0.01(-5.58%)
May 09, 2024				0.1165	0	+0.01(+5.91%)
May 07, 2024				0.1100	0	+0.00(+0.00%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	250	+0.00(+0.00%)
May 02, 2024	0.1100	0.1103	0.1100	0.1100	11,250	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.