Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 618 | -0.41(-8.93%) |
Apr 22, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 1,050 | +0.34(+8.00%) |
Apr 08, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2700 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4.350 | 4.270 | 4.270 | 4.270 | 2,000 | -0.08(-1.84%) |
Mar 17, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.222 | 4.350 | 4.350 | 4.350 | 1,417 | +0.13(+3.02%) |
Mar 13, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 4.222 | 4.242 | 4.222 | 4.222 | 11,100 | -0.18(-4.04%) |
Mar 10, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 4.440 | 4.450 | 4.400 | 4.400 | 3,485 | -0.04(-0.90%) |
Feb 28, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 4.450 | 4.500 | 4.440 | 4.440 | 10,500 | -0.01(-0.22%) |
Feb 19, 2008 | 4.550 | 4.450 | 4.450 | 4.450 | 7,500 | -0.10(-2.20%) |
Feb 18, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.03(-0.66%) |
Feb 14, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 4.580 | 4.600 | 4.580 | 4.580 | 881 | -0.53(-10.37%) |
Feb 07, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |