Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		6.305	6.305	6.305	0	+0.01(+0.09%)
Apr 21, 2016		6.300	6.300	6.300	0	+0.05(+0.80%)
Apr 20, 2016	6.250	6.250	6.250	6.250	9,591	+0.00(+0.00%)
Apr 13, 2016		6.250	6.250	6.250	0	+0.20(+3.31%)
Mar 31, 2016		6.050	6.050	6.050	0	+0.12(+2.02%)
Mar 28, 2016		5.930	5.930	5.930	2	-0.22(-3.59%)
Mar 24, 2016		6.151	6.151	6.151	0	+0.00(+0.01%)
Mar 23, 2016	6.239	6.239	6.150	6.150	24,631	+0.10(+1.65%)
Mar 22, 2016	6.050	6.050	6.050	6.050	760	-0.35(-5.47%)
Mar 17, 2016		6.400	6.400	6.400	0	+0.05(+0.79%)
Mar 16, 2016	6.333	6.350	6.333	6.350	1,788	+0.00(+0.00%)
Mar 15, 2016	6.350	6.350	6.350	6.350	493	+0.00(+0.00%)
Mar 10, 2016		6.350	6.350	6.350	0	-0.30(-4.51%)
Feb 29, 2016		6.650	6.650	6.650	6,426	+0.06(+0.91%)
Feb 22, 2016		6.590	6.590	6.590	3	+0.04(+0.61%)
Feb 18, 2016		6.550	6.550	6.550	0	+0.05(+0.77%)
Feb 17, 2016	6.611	6.611	6.500	6.500	1,803	+0.15(+2.36%)
Feb 12, 2016		6.350	6.350	6.350	1,138	-0.27(-4.03%)
Feb 11, 2016	6.617	6.617	6.617	6.617	281	-0.12(-1.82%)
Feb 10, 2016	6.739	6.739	6.739	6.739	667	+0.34(+5.30%)
Feb 08, 2016		6.400	6.400	6.400	0	-0.40(-5.88%)
Feb 05, 2016	6.800	6.800	6.800	6.800	957	-0.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.