Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.208	2.260	2.208	2.225	33,368	-0.01(-0.23%)
Apr 27, 2022				2.230	0	-0.09(-3.87%)
Apr 26, 2022	2.340	2.390	2.310	2.320	4,522	-0.09(-3.73%)
Apr 25, 2022	2.400	2.410	2.400	2.410	8,900	+0.03(+1.43%)
Apr 22, 2022	2.376	2.376	2.376	2.376	2,005	-0.03(-1.41%)
Apr 21, 2022	2.440	2.455	2.410	2.410	47,341	+0.03(+1.26%)
Apr 20, 2022	2.350	2.380	2.350	2.380	33,933	+0.01(+0.27%)
Apr 19, 2022	2.410	2.410	2.370	2.373	30,057	-0.07(-2.73%)
Apr 18, 2022	2.413	2.440	2.410	2.440	2,098	+0.03(+1.24%)
Apr 14, 2022	2.430	2.430	2.410	2.410	10,997	-0.05(-2.03%)
Apr 13, 2022	2.460	2.460	2.460	2.460	1,339	-0.01(-0.40%)
Apr 12, 2022	2.460	2.470	2.440	2.470	37,795	-0.03(-1.20%)
Apr 11, 2022	2.500	2.500	2.500	2.500	11,215	+0.05(+2.04%)
Apr 08, 2022	2.410	2.480	2.410	2.450	7,764	+0.04(+1.66%)
Apr 07, 2022	2.433	2.480	2.380	2.410	40,494	-0.01(-0.41%)
Apr 06, 2022	2.435	2.435	2.390	2.420	7,152	+0.02(+1.04%)
Apr 05, 2022	2.390	2.410	2.390	2.395	16,800	+0.00(+0.21%)
Apr 04, 2022	2.390	2.390	2.390	2.390	153	-0.01(-0.62%)
Apr 01, 2022	2.350	2.405	2.340	2.405	8,250	+0.01(+0.42%)
Mar 31, 2022	2.420	2.420	2.395	2.395	10,000	-0.08(-3.43%)
Mar 30, 2022	2.450	2.480	2.450	2.480	3,746	+0.02(+0.81%)
Mar 29, 2022	2.450	2.490	2.450	2.460	17,569	+0.04(+1.65%)
Mar 28, 2022	2.420	2.435	2.420	2.420	14,440	+0.01(+0.41%)
Mar 25, 2022	2.430	2.430	2.410	2.410	51,650	+0.01(+0.42%)
Mar 24, 2022	2.450	2.450	2.350	2.400	33,737	-0.03(-1.23%)
Mar 23, 2022	2.320	2.430	2.320	2.430	5,970	+0.01(+0.41%)
Mar 22, 2022	2.440	2.440	2.400	2.420	43,559	+0.04(+1.89%)
Mar 21, 2022	2.375	2.375	2.330	2.375	109,548	+0.05(+2.15%)
Mar 18, 2022	2.325	2.325	2.325	2.325	180	-0.04(-1.69%)
Mar 17, 2022	2.360	2.365	2.360	2.365	784	+0.04(+1.72%)
Mar 16, 2022	2.240	2.410	2.240	2.325	3,271	+0.08(+3.52%)
Mar 15, 2022	2.328	2.328	2.230	2.246	6,624	-0.00(-0.18%)
Mar 14, 2022	2.210	2.275	2.210	2.250	44,254	+0.08(+3.69%)
Mar 11, 2022	2.190	2.310	2.170	2.170	128,151	-0.08(-3.56%)
Mar 10, 2022	2.250	2.250	2.250	2.250	28,625	+0.00(+0.22%)
Mar 09, 2022	2.302	2.302	2.160	2.245	6,849	+0.02(+0.67%)
Mar 08, 2022	2.100	2.230	2.100	2.230	55,334	+0.04(+1.83%)
Mar 04, 2022				2.190	1,670	-0.26(-10.78%)
Mar 02, 2022				2.454	1,326	+0.02(+0.80%)
Mar 01, 2022	2.435	2.485	2.435	2.435	5,501	-0.06(-2.50%)
Feb 28, 2022	2.470	2.500	2.460	2.498	1,032	-0.02(-0.89%)
Feb 25, 2022	2.580	2.590	2.520	2.520	38,375	-0.02(-0.75%)
Feb 24, 2022	2.500	2.570	2.470	2.539	17,964	-0.10(-3.83%)
Feb 23, 2022	2.640	2.640	2.640	2.640	1,400	+0.01(+0.19%)
Feb 22, 2022	2.635	2.655	2.580	2.635	15,516	-0.03(-1.13%)
Feb 18, 2022				2.665	0	+0.04(+1.72%)
Feb 17, 2022	2.700	2.700	2.560	2.620	27,521	-0.08(-2.96%)
Feb 16, 2022	2.700	2.710	2.692	2.700	49,495	+0.04(+1.50%)
Feb 15, 2022	2.710	2.710	2.650	2.660	60,262	+0.09(+3.50%)
Feb 14, 2022	2.650	2.650	2.560	2.570	21,035	-0.08(-3.02%)
Feb 11, 2022	2.700	2.700	2.650	2.650	23,885	+0.01(+0.38%)
Feb 10, 2022	2.670	2.705	2.620	2.640	33,399	-0.02(-0.94%)
Feb 09, 2022	2.700	2.700	2.615	2.665	27,636	+0.00(+0.19%)
Feb 08, 2022	2.640	2.680	2.640	2.660	40,425	+0.05(+1.92%)
Feb 07, 2022	2.600	2.620	2.600	2.610	24,893	+0.01(+0.38%)
Feb 04, 2022	2.500	2.600	2.500	2.600	26,943	+0.11(+4.35%)
Feb 03, 2022	2.550		2.491	2.491	9,625	-0.09(-3.43%)
Feb 02, 2022	2.660	2.660	2.580	2.580	39,385	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.