Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.340	1.340	1.290	1.290	4,910	-0.09(-6.52%)
Apr 29, 2024	1.354	1.380	1.300	1.380	3,095	+0.07(+5.34%)
Apr 26, 2024	1.310	1.310	1.310	1.310	1,213	+0.01(+1.08%)
Apr 25, 2024	1.325	1.325	1.296	1.296	3,791	-0.04(-3.28%)
Apr 24, 2024	1.324	1.340	1.319	1.340	32,633	-0.05(-3.60%)
Apr 23, 2024	1.280	1.390	1.280	1.390	13,792	+0.04(+2.96%)
Apr 22, 2024	1.325	1.350	1.300	1.350	67,768	+0.04(+2.66%)
Apr 19, 2024	1.315	1.315	1.315	1.315	17,384	+0.01(+1.15%)
Apr 18, 2024	1.250	1.325	1.250	1.300	14,016	+0.03(+2.36%)
Apr 17, 2024	1.300	1.310	1.270	1.270	7,722	-0.04(-3.05%)
Apr 16, 2024	1.290	1.370	1.280	1.310	118,387	-0.01(-0.76%)
Apr 15, 2024	1.320	1.377	1.300	1.320	73,066	-0.02(-1.49%)
Apr 12, 2024	1.330	1.340	1.330	1.340	68,100	+0.01(+0.37%)
Apr 11, 2024	1.320	1.335	1.310	1.335	33,601	+0.01(+0.68%)
Apr 10, 2024	1.330	1.330	1.310	1.326	71,472	-0.05(-3.56%)
Apr 09, 2024	1.360	1.375	1.350	1.375	152,215	+0.01(+0.73%)
Apr 08, 2024	1.360	1.365	1.350	1.365	9,993	+0.03(+2.63%)
Apr 04, 2024				1.330	0	+0.00(+0.00%)
Apr 03, 2024	1.325	1.350	1.320	1.330	3,146,796	-0.04(-2.92%)
Apr 02, 2024	1.368	1.370	1.368	1.370	37,300	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.