Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 220 | -0.20(-3.17%) |
Apr 27, 2007 | 6.350 | 6.450 | 6.280 | 6.300 | 2,841 | -0.05(-0.79%) |
Apr 26, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.150 | 6.350 | 6.350 | 6.350 | 100 | +0.20(+3.25%) |
Apr 18, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 13,837 | -0.15(-2.38%) |
Apr 17, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | +0.20(+3.28%) |
Apr 13, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 220 | +0.10(+1.67%) |
Apr 09, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 380 | -0.05(-0.83%) |
Apr 05, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 3,500 | +0.10(+1.68%) |
Apr 02, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 332 | +0.00(+0.00%) |
Mar 22, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 5,730 | +0.00(+0.00%) |
Mar 21, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 30,972 | +0.10(+1.71%) |
Mar 20, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 32,460 | +0.00(+0.00%) |
Mar 19, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 9,500 | +0.10(+1.74%) |
Mar 16, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 257 | +0.20(+3.60%) |
Mar 15, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 2,545 | +0.00(+0.00%) |
Mar 14, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 300 | -0.15(-2.63%) |
Mar 13, 2007 | 5.800 | 5.700 | 5.700 | 5.700 | 2,000 | -0.10(-1.72%) |
Mar 12, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 6.074 | 5.800 | 5.800 | 5.800 | 500 | -0.27(-4.51%) |
Mar 01, 2007 | 6.074 | 6.074 | 6.074 | 6.074 | 4,463 | +0.17(+2.94%) |
Feb 28, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | -0.20(-3.28%) |
Feb 27, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 2,142 | -0.05(-0.81%) |
Feb 15, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 1,500 | -0.20(-3.15%) |
Feb 14, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 3,000 | +0.00(+0.00%) |
Feb 08, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 3,000 | +0.07(+1.14%) |
Feb 07, 2007 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 6.278 | 6.278 | 6.278 | 6.278 | 4,900 | +0.23(+3.77%) |
Feb 05, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |