Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 3.220 | 3.100 | 3.100 | 3.100 | 381 | -0.12(-3.73%) |
Apr 27, 2004 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 3.220 | 3.220 | 3.220 | 3.220 | 665 | +0.00(+0.00%) |
Apr 23, 2004 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 3.188 | 3.220 | 3.220 | 3.220 | 2,500 | +0.03(+1.00%) |
Apr 21, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 100 | +0.00(+0.00%) |
Apr 19, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 1,326 | +0.00(+0.00%) |
Apr 07, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.188 | 3.188 | 3.188 | 3.188 | 100 | -0.01(-0.37%) |
Apr 05, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 973 | +0.00(+0.00%) |
Apr 01, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,083 | +0.00(+0.00%) |
Mar 30, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 1,165 | +0.00(+0.00%) |
Mar 23, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Mar 12, 2004 | 3.200 | 3.243 | 3.200 | 3.200 | 2,650 | +0.00(+0.00%) |
Mar 11, 2004 | 3.100 | 3.243 | 3.200 | 3.200 | 2,650 | +0.10(+3.23%) |
Mar 10, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.450 | 3.100 | 3.100 | 3.100 | 590 | -0.35(-10.14%) |
Mar 08, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.00(+0.00%) |
Mar 04, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 3.250 | 3.450 | 3.450 | 3.450 | 1,000 | +0.20(+6.15%) |
Feb 27, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 220 | +0.00(+0.00%) |
Feb 26, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.300 | 3.250 | 3.250 | 3.250 | 220 | -0.05(-1.52%) |
Feb 23, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 252 | +0.10(+3.12%) |
Feb 20, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 343 | +0.00(+0.00%) |
Feb 17, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.300 | 3.200 | 3.200 | 3.200 | 343 | -0.10(-3.03%) |
Feb 11, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 3.225 | 3.300 | 3.300 | 3.300 | 530 | +0.07(+2.32%) |
Feb 05, 2004 | 3.225 | 3.225 | 3.225 | 3.225 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 3.225 | 3.225 | 3.225 | 3.225 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 3.225 | 3.225 | 3.225 | 3.225 | 0 | +0.00(+0.00%) |