Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 24, 2019		2.850	2.850	2.850	0	-0.10(-3.39%)
Apr 18, 2019		2.950	2.950	2.950	0	-0.01(-0.34%)
Apr 17, 2019	2.960	2.960	2.960	2.960	219	+0.07(+2.42%)
Apr 10, 2019		2.890	2.890	2.890	0	-0.01(-0.34%)
Apr 08, 2019		2.900	2.900	2.900	0	-0.03(-1.02%)
Apr 05, 2019		2.930	2.930	2.930	118,784	+0.00(+0.00%)
Apr 04, 2019	2.930	2.930	2.930	2.930	750	+0.03(+1.03%)
Apr 01, 2019		2.900	2.900	2.900	0	-0.05(-1.69%)
Mar 29, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 27, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 22, 2019		2.950	2.950	2.950	2	+0.00(+0.00%)
Mar 21, 2019	2.950	2.950	2.950	2.950	440	-0.05(-1.67%)
Mar 19, 2019		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 18, 2019	2.950	2.950	2.950	2.950	818	+0.07(+2.27%)
Mar 12, 2019		2.885	2.885	2.885	0	+0.13(+4.89%)
Mar 06, 2019		2.750	2.750	2.750	0	-0.12(-4.18%)
Feb 27, 2019		2.870	2.870	2.870	0	-0.22(-7.20%)
Feb 20, 2019		3.093	3.093	3.093	0	+0.00(+0.00%)
Feb 19, 2019		3.093	3.093	3.093	0	+0.18(+6.28%)
Feb 13, 2019		2.910	2.910	2.910	0	-0.19(-6.13%)
Feb 08, 2019		3.100	3.100	3.100	0	+0.20(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.