Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.610 | 1.682 | 1.550 | 1.670 | 443,438 | +0.21(+14.38%) |
May 15, 2024 | 1.420 | 1.460 | 1.400 | 1.460 | 844,360 | +0.06(+4.29%) |
May 14, 2024 | 1.311 | 1.400 | 1.300 | 1.400 | 114,340 | +0.02(+1.45%) |
May 13, 2024 | 1.356 | 1.380 | 1.280 | 1.380 | 28,572 | +0.03(+2.60%) |
May 10, 2024 | 1.330 | 1.345 | 1.300 | 1.345 | 107,021 | -0.03(-1.82%) |
May 09, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 225,391 | +0.08(+5.96%) |
May 08, 2024 | 1.290 | 1.320 | 1.290 | 1.293 | 2,229,901 | -0.03(-2.05%) |
May 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,002 | -0.02(-1.49%) |
May 06, 2024 | 1.350 | 1.355 | 1.310 | 1.340 | 39,151 | +0.02(+1.52%) |
May 03, 2024 | 1.320 | 1.320 | 1.305 | 1.320 | 176,205 | +0.00(+0.00%) |
May 02, 2024 | 1.310 | 1.345 | 1.291 | 1.320 | 37,908 | -0.03(-2.22%) |
May 01, 2024 | 1.345 | 1.350 | 1.327 | 1.350 | 7,410 | +0.06(+4.65%) |
Apr 30, 2024 | 1.340 | 1.340 | 1.290 | 1.290 | 4,910 | -0.09(-6.52%) |
Apr 29, 2024 | 1.354 | 1.380 | 1.300 | 1.380 | 3,095 | +0.07(+5.34%) |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,213 | +0.01(+1.08%) |
Apr 25, 2024 | 1.325 | 1.325 | 1.296 | 1.296 | 3,791 | -0.04(-3.28%) |
Apr 24, 2024 | 1.324 | 1.340 | 1.319 | 1.340 | 32,633 | -0.05(-3.60%) |
Apr 23, 2024 | 1.280 | 1.390 | 1.280 | 1.390 | 13,792 | +0.04(+2.96%) |
Apr 22, 2024 | 1.325 | 1.350 | 1.300 | 1.350 | 67,768 | +0.04(+2.66%) |
Apr 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 17,384 | +0.01(+1.15%) |
Apr 18, 2024 | 1.250 | 1.325 | 1.250 | 1.300 | 14,016 | +0.03(+2.36%) |
Apr 17, 2024 | 1.300 | 1.310 | 1.270 | 1.270 | 7,722 | -0.04(-3.05%) |
Apr 16, 2024 | 1.290 | 1.370 | 1.280 | 1.310 | 118,387 | -0.01(-0.76%) |
Apr 15, 2024 | 1.320 | 1.377 | 1.300 | 1.320 | 73,066 | -0.02(-1.49%) |
Apr 12, 2024 | 1.330 | 1.340 | 1.330 | 1.340 | 68,100 | +0.01(+0.37%) |
Apr 11, 2024 | 1.320 | 1.335 | 1.310 | 1.335 | 33,601 | +0.01(+0.68%) |
Apr 10, 2024 | 1.330 | 1.330 | 1.310 | 1.326 | 71,472 | -0.05(-3.56%) |
Apr 09, 2024 | 1.360 | 1.375 | 1.350 | 1.375 | 152,215 | +0.01(+0.73%) |
Apr 08, 2024 | 1.360 | 1.365 | 1.350 | 1.365 | 9,993 | +0.03(+2.63%) |
Apr 04, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.325 | 1.350 | 1.320 | 1.330 | 3,146,796 | -0.04(-2.92%) |
Apr 02, 2024 | 1.368 | 1.370 | 1.368 | 1.370 | 37,300 | +0.01(+0.74%) |
Apr 01, 2024 | 1.250 | 1.370 | 1.250 | 1.360 | 97,116 | -0.02(-1.45%) |
Mar 28, 2024 | 1.380 | 1.395 | 1.380 | 1.380 | 9,600 | -0.00(-0.14%) |
Mar 27, 2024 | 1.390 | 1.390 | 1.380 | 1.382 | 19,433 | +0.01(+0.86%) |
Mar 26, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 4,907 | +0.02(+1.50%) |
Mar 25, 2024 | 1.400 | 1.400 | 1.350 | 1.350 | 12,001 | -0.03(-2.17%) |
Mar 22, 2024 | 1.360 | 1.380 | 1.353 | 1.380 | 806,577 | +0.02(+1.47%) |
Mar 21, 2024 | 1.350 | 1.379 | 1.350 | 1.360 | 3,399,978 | +0.01(+0.89%) |
Mar 20, 2024 | 1.350 | 1.350 | 1.295 | 1.348 | 11,125 | +0.04(+2.90%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 1,560,957 | -0.04(-3.32%) |
Mar 18, 2024 | 1.340 | 1.355 | 1.340 | 1.355 | 6,903 | -0.03(-1.85%) |
Mar 15, 2024 | 1.380 | 1.381 | 1.380 | 1.381 | 144,501 | -0.00(-0.32%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.385 | 1.385 | 27,500 | -0.01(-1.07%) |
Mar 13, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 41,068 | +0.02(+1.45%) |
Mar 12, 2024 | 1.400 | 1.405 | 1.370 | 1.380 | 35,732 | -0.04(-2.82%) |
Mar 11, 2024 | 1.390 | 1.430 | 1.380 | 1.420 | 8,020 | +0.00(+0.00%) |
Mar 08, 2024 | 1.405 | 1.420 | 1.405 | 1.420 | 55,279 | +0.04(+2.90%) |
Mar 07, 2024 | 1.390 | 1.390 | 1.380 | 1.380 | 64,780 | +0.01(+0.73%) |
Mar 06, 2024 | 1.360 | 1.370 | 1.360 | 1.370 | 81,419 | +0.00(+0.00%) |
Mar 05, 2024 | 1.360 | 1.380 | 1.360 | 1.370 | 114,100 | +0.04(+3.01%) |
Mar 04, 2024 | 1.330 | 1.380 | 1.330 | 1.330 | 15,192 | -0.00(-0.30%) |