Bt Group Plc (OP: BTGOF )
1.620
-0.060
(-3.57%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2010 | 2.041 | 2.041 | 2.041 | 0 | +0.17(+9.14%) | |
| Apr 12, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
| Apr 09, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 136 | -0.07(-3.74%) |
| Apr 06, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
| Apr 01, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
| Mar 17, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) |
| Mar 15, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) |
| Mar 11, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.46%) |
| Feb 24, 2010 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.10%) |
| Feb 22, 2010 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.47%) | |
| Feb 18, 2010 | 1.700 | 1.700 | 1.700 | 2,600,000 | -0.11(-6.08%) | |
| Feb 17, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 1,800 | -0.08(-4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.