Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | 1,970 | +0.04(+1.80%) |
Apr 27, 2023 | 1.978 | 1.978 | 1.930 | 1.940 | 38,610 | +0.04(+2.11%) |
Apr 26, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 4,450 | +0.04(+2.01%) |
Apr 25, 2023 | 1.890 | 1.890 | 1.860 | 1.863 | 4,517 | -0.03(-1.46%) |
Apr 24, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 13,648 | -0.03(-1.56%) |
Apr 21, 2023 | 1.920 | 1.920 | 1.890 | 1.920 | 10,150 | -0.02(-1.03%) |
Apr 19, 2023 | 1.940 | 0 | -0.02(-1.02%) | |||
Apr 18, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 565 | +0.06(+3.16%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.900 | 1.900 | 23,000 | -0.02(-1.04%) |
Apr 14, 2023 | 1.950 | 1.950 | 1.895 | 1.920 | 32,800 | -0.02(-0.78%) |
Apr 13, 2023 | 1.900 | 1.948 | 1.900 | 1.935 | 70,398 | +0.04(+2.19%) |
Apr 12, 2023 | 1.920 | 1.960 | 1.893 | 1.893 | 7,555 | -0.03(-1.38%) |
Apr 11, 2023 | 1.900 | 1.920 | 1.830 | 1.920 | 7,284 | +0.04(+2.13%) |
Apr 10, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 5,000 | +0.00(+0.00%) |
Apr 06, 2023 | 1.920 | 1.920 | 1.840 | 1.880 | 60,870 | +0.06(+3.30%) |
Apr 05, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | -0.01(-0.55%) |
Apr 04, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 60,083 | -0.00(-0.27%) |
Apr 03, 2023 | 1.820 | 1.835 | 1.820 | 1.835 | 15,124 | +0.04(+2.23%) |
Mar 31, 2023 | 1.750 | 1.820 | 1.750 | 1.795 | 46,988 | +0.05(+2.98%) |
Mar 30, 2023 | 1.750 | 1.750 | 1.743 | 1.743 | 3,932 | +0.02(+1.34%) |
Mar 29, 2023 | 1.750 | 1.750 | 1.710 | 1.720 | 7,551 | +0.04(+2.69%) |
Mar 27, 2023 | 1.675 | 0 | -0.00(-0.30%) | |||
Mar 24, 2023 | 1.660 | 1.680 | 1.660 | 1.680 | 18,316 | -0.05(-2.64%) |
Mar 23, 2023 | 1.726 | 1.726 | 1.726 | 1.726 | 7,208 | +0.02(+1.09%) |
Mar 22, 2023 | 1.707 | 1.707 | 1.707 | 1.707 | 4,000 | +0.04(+2.21%) |
Mar 21, 2023 | 1.700 | 1.720 | 1.670 | 1.670 | 39,796 | -0.06(-3.47%) |
Mar 20, 2023 | 1.725 | 1.730 | 1.680 | 1.730 | 7,379 | -0.01(-0.57%) |
Mar 17, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,500 | +0.01(+0.58%) |
Mar 16, 2023 | 1.740 | 1.752 | 1.730 | 1.730 | 12,200 | +0.01(+0.82%) |
Mar 15, 2023 | 1.747 | 1.762 | 1.680 | 1.716 | 145,370 | -0.00(-0.23%) |
Mar 14, 2023 | 1.723 | 1.723 | 1.720 | 1.720 | 10,556 | -0.01(-0.58%) |
Mar 13, 2023 | 1.740 | 1.740 | 1.730 | 1.730 | 25,309 | -0.01(-0.58%) |
Mar 10, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 27,759 | +0.00(+0.01%) |
Mar 09, 2023 | 1.750 | 1.750 | 1.730 | 1.740 | 92,027 | +0.02(+1.46%) |
Mar 08, 2023 | 1.675 | 1.715 | 1.675 | 1.715 | 4,115 | -0.00(-0.29%) |
Mar 07, 2023 | 1.760 | 1.760 | 1.720 | 1.720 | 46,382 | -0.07(-3.70%) |
Mar 06, 2023 | 1.780 | 1.790 | 1.740 | 1.786 | 76,926 | +0.05(+2.64%) |
Mar 03, 2023 | 1.720 | 1.740 | 1.690 | 1.740 | 138,281 | +0.05(+2.96%) |
Mar 02, 2023 | 1.700 | 1.700 | 1.690 | 1.690 | 4,584 | +0.01(+0.90%) |
Mar 01, 2023 | 1.640 | 1.675 | 1.640 | 1.675 | 6,322 | -0.00(-0.30%) |
Feb 28, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 430 | +0.00(+0.00%) |
Feb 27, 2023 | 1.690 | 1.700 | 1.660 | 1.680 | 135,804 | +0.06(+3.70%) |
Feb 24, 2023 | 1.650 | 1.655 | 1.570 | 1.620 | 45,775 | -0.02(-1.22%) |
Feb 23, 2023 | 1.660 | 1.685 | 1.570 | 1.640 | 150,546 | -0.02(-1.20%) |
Feb 22, 2023 | 1.680 | 1.700 | 1.650 | 1.660 | 50,720 | +0.00(+0.00%) |
Feb 21, 2023 | 1.660 | 1.680 | 1.660 | 1.660 | 12,300 | -0.04(-2.35%) |
Feb 17, 2023 | 1.698 | 1.730 | 1.670 | 1.700 | 24,672 | +0.03(+1.80%) |
Feb 16, 2023 | 1.670 | 1.740 | 1.670 | 1.670 | 35,790 | +0.00(+0.30%) |
Feb 15, 2023 | 1.680 | 1.700 | 1.665 | 1.665 | 13,011 | +0.01(+0.67%) |
Feb 14, 2023 | 1.700 | 1.730 | 1.650 | 1.654 | 52,711 | +0.05(+3.37%) |
Feb 13, 2023 | 1.580 | 1.610 | 1.580 | 1.600 | 3,360 | +0.00(+0.00%) |
Feb 10, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.06(-3.61%) |
Feb 09, 2023 | 1.670 | 1.670 | 1.610 | 1.660 | 45,238 | -0.03(-1.78%) |
Feb 08, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 22,041 | +0.11(+6.96%) |
Feb 07, 2023 | 1.560 | 1.605 | 1.560 | 1.580 | 106,003 | -0.02(-1.53%) |
Feb 06, 2023 | 1.670 | 1.670 | 1.560 | 1.605 | 8,873 | -0.03(-1.56%) |
Feb 03, 2023 | 1.600 | 1.650 | 1.600 | 1.630 | 201,401 | -0.00(-0.03%) |
Feb 02, 2023 | 1.616 | 1.635 | 1.616 | 1.631 | 215,431 | +0.09(+5.88%) |