Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0008 0.0009 0.0007 0.0008 1,183,515,904 -0.00(-11.11%)
May 27, 2021 0.0013 0.0014 0.0007 0.0009 3,003,789,056 -0.00(-30.77%)
May 26, 2021 0.0015 0.0015 0.0013 0.0013 149,617,408 -0.00(-7.14%)
May 25, 2021 0.0014 0.0015 0.0013 0.0014 301,020,416 +0.00(+7.69%)
May 24, 2021 0.0013 0.0014 0.0012 0.0013 166,931,488 -0.00(-7.14%)
May 21, 2021 0.0014 0.0014 0.0012 0.0014 104,479,064 +0.00(+0.00%)
May 20, 2021 0.0014 0.0014 0.0012 0.0014 79,448,144 +0.00(+7.69%)
May 19, 2021 0.0014 0.0014 0.0012 0.0013 130,186,920 -0.00(-7.14%)
May 18, 2021 0.0014 0.0014 0.0013 0.0014 108,532,856 +0.00(+0.00%)
May 17, 2021 0.0013 0.0014 0.0012 0.0014 182,786,112 +0.00(+16.67%)
May 14, 2021 0.0013 0.0014 0.0012 0.0012 364,469,024 -0.00(-14.29%)
May 13, 2021 0.0014 0.0014 0.0013 0.0014 151,931,744 +0.00(+0.00%)
May 12, 2021 0.0014 0.0015 0.0013 0.0014 158,330,512 +0.00(+0.00%)
May 11, 2021 0.0013 0.0015 0.0013 0.0014 401,905,248 +0.00(+0.00%)
May 10, 2021 0.0015 0.0015 0.0013 0.0014 286,654,368 -0.00(-6.67%)
May 07, 2021 0.0015 0.0016 0.0014 0.0015 222,241,968 +0.00(+0.00%)
May 06, 2021 0.0015 0.0015 0.0014 0.0015 165,738,384 +0.00(+0.00%)
May 05, 2021 0.0015 0.0016 0.0014 0.0015 237,767,008 +0.00(+0.00%)
May 04, 2021 0.0016 0.0017 0.0015 0.0015 190,843,264 -0.00(-6.25%)
May 03, 2021 0.0016 0.0017 0.0015 0.0016 306,046,464 +0.00(+0.00%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0016 223,360,096 -0.00(-5.88%)
Apr 29, 2021 0.0016 0.0017 0.0015 0.0017 172,071,312 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0018 0.0015 0.0017 509,304,544 +0.00(+0.00%)
Apr 27, 2021 0.0017 0.0019 0.0015 0.0017 296,052,800 -0.00(-5.56%)
Apr 26, 2021 0.0019 0.0020 0.0017 0.0018 254,298,928 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0019 0.0014 0.0018 933,923,968 +0.00(+28.57%)
Apr 22, 2021 0.0015 0.0017 0.0014 0.0014 471,470,208 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0015 0.0013 0.0014 183,738,144 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0016 0.0012 0.0014 479,335,264 -0.00(-6.67%)
Apr 19, 2021 0.0017 0.0017 0.0014 0.0015 287,389,248 -0.00(-6.25%)
Apr 16, 2021 0.0014 0.0017 0.0013 0.0016 419,539,008 +0.00(+14.29%)
Apr 15, 2021 0.0015 0.0015 0.0013 0.0014 302,592,288 -0.00(-6.67%)
Apr 14, 2021 0.0016 0.0016 0.0013 0.0015 653,029,632 -0.00(-6.25%)
Apr 13, 2021 0.0016 0.0017 0.0015 0.0016 354,492,768 -0.00(-5.88%)
Apr 12, 2021 0.0018 0.0018 0.0015 0.0017 528,469,504 +0.00(+0.00%)
Apr 09, 2021 0.0019 0.0019 0.0017 0.0017 377,666,208 -0.00(-5.56%)
Apr 08, 2021 0.0018 0.0019 0.0017 0.0018 346,585,984 +0.00(+0.00%)
Apr 07, 2021 0.0019 0.0021 0.0017 0.0018 533,700,352 -0.00(-5.26%)
Apr 06, 2021 0.0020 0.0020 0.0017 0.0019 512,894,560 +0.00(+0.00%)
Apr 05, 2021 0.0023 0.0023 0.0018 0.0019 650,061,312 -0.00(-13.64%)
Apr 01, 2021 0.0025 0.0028 0.0020 0.0022 1,169,634,048 -0.00(-4.35%)
Mar 31, 2021 0.0016 0.0023 0.0016 0.0023 885,129,088 +0.00(+43.75%)
Mar 30, 2021 0.0018 0.0019 0.0016 0.0016 699,410,432 -0.00(-15.79%)
Mar 29, 2021 0.0020 0.0020 0.0018 0.0019 393,737,728 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0022 0.0017 0.0019 741,114,368 +0.00(+0.00%)
Mar 25, 2021 0.0023 0.0023 0.0016 0.0019 1,287,300,480 -0.00(-9.52%)
Mar 24, 2021 0.0013 0.0025 0.0012 0.0021 396,562,560 +0.00(+61.54%)
Mar 23, 2021 0.0015 0.0016 0.0012 0.0013 915,839,232 -0.00(-13.33%)
Mar 22, 2021 0.0016 0.0016 0.0013 0.0015 980,350,208 +0.00(+0.00%)
Mar 19, 2021 0.0017 0.0017 0.0014 0.0015 627,177,408 -0.00(-6.25%)
Mar 18, 2021 0.0018 0.0019 0.0015 0.0016 1,431,303,040 -0.00(-11.11%)
Mar 17, 2021 0.0016 0.0018 0.0015 0.0018 656,791,104 +0.00(+12.50%)
Mar 16, 2021 0.0018 0.0018 0.0015 0.0016 954,706,112 -0.00(-5.88%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0017 1,159,124,480 -0.00(-10.53%)
Mar 12, 2021 0.0022 0.0023 0.0015 0.0019 1,995,029,632 -0.00(-9.52%)
Mar 11, 2021 0.0025 0.0027 0.0019 0.0021 1,762,397,568 -0.00(-19.23%)
Mar 10, 2021 0.0030 0.0032 0.0025 0.0026 914,623,616 -0.00(-10.34%)
Mar 09, 2021 0.0033 0.0036 0.0026 0.0029 1,137,971,072 -0.00(-9.38%)
Mar 08, 2021 0.0027 0.0035 0.0020 0.0032 2,175,999,232 +0.00(+39.13%)
Mar 05, 2021 0.0014 0.0023 0.0013 0.0023 2,529,599,744 +0.00(+76.92%)
Mar 04, 2021 0.0018 0.0019 0.0011 0.0013 2,015,024,384 -0.00(-23.53%)
Mar 03, 2021 0.0022 0.0022 0.0012 0.0017 4,081,345,792 -0.00(-19.05%)
Mar 02, 2021 0.0029 0.0030 0.0020 0.0021 1,403,587,328 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.