Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,067,619 | -0.00(-50.00%) |
Sep 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 156,667 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 112,640 | +0.00(+100.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,614 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 136,418 | -0.00(-50.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 246,484 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 303,805 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,063,300 | +0.00(+100.00%) |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,141,458 | -0.00(-50.00%) |
Sep 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 396,459 | +0.00(+100.00%) |
Sep 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,125,861 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,113,500 | -0.00(-50.00%) |
Sep 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,703,620 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,021,667 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,097,635 | -0.00(-33.33%) |
Aug 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 95,833 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,080,063 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,949,754 | +0.00(+50.00%) |
Aug 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,089,314 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,183,250 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,358,919 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,267,916 | -0.00(-33.33%) |
Aug 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,002,417 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,890,850 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,088,803 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 340,167 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,845,987 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,075,670 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,485,134 | -0.00(-25.00%) |
Aug 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,607,271 | +0.00(+33.33%) |
Aug 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,428,018 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,779,922 | -0.00(-25.00%) |
Aug 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,358,399 | +0.00(+33.33%) |
Aug 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 50,852 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 918 | -0.00(-25.00%) |
Jul 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 790,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 583,334 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 834 | +0.00(+33.33%) |
Jul 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 608,536 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,979,559 | -0.00(-25.00%) |
Jul 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 354,126 | +0.00(+33.33%) |
Jul 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,899,534 | -0.00(-25.00%) |
Jul 18, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 65,001 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 61,659 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,427,776 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 104 | -0.00(-25.00%) |
Jul 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,306,335 | +0.00(+33.33%) |
Jul 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 325,876 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,829,568 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 149,593 | -0.00(-25.00%) |
Jul 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,188,617 | +0.00(+33.33%) |
Jul 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,959,944 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,876 | -0.00(-25.00%) |
Jul 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 846,893 | +0.00(+0.00%) |